Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 3.21 and 3.36
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.48 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 3.29 (-2.37%) | 3.38 | 3.27 - 3.42 | 0.8115 times | Fri 10 May 2024 | 3.37 (4.33%) | 3.22 | 3.18 - 3.38 | 0.884 times | Thu 09 May 2024 | 3.23 (3.86%) | 3.14 | 3.04 - 3.23 | 0.739 times | Wed 08 May 2024 | 3.11 (4.36%) | 2.94 | 2.94 - 3.12 | 0.5092 times | Tue 07 May 2024 | 2.98 (-5.1%) | 3.14 | 2.96 - 3.14 | 1.5435 times | Mon 06 May 2024 | 3.14 (1.95%) | 3.07 | 3.07 - 3.23 | 1.204 times | Fri 03 May 2024 | 3.08 (-1.28%) | 3.16 | 3.01 - 3.16 | 0.6559 times | Thu 02 May 2024 | 3.12 (-4%) | 3.19 | 3.04 - 3.22 | 1.6354 times | Wed 01 May 2024 | 3.25 (0%) | 3.27 | 3.20 - 3.29 | 1.5293 times | Tue 30 April 2024 | 3.25 (0.31%) | 3.24 | 3.24 - 3.31 | 0.488 times | Mon 29 April 2024 | 3.24 (-2.11%) | 3.29 | 3.24 - 3.30 | 0.6365 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 3.21 and 3.36
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 3.29 (-2.37%) | 3.38 | 3.27 - 3.42 | 0.1654 times | Fri 10 May 2024 | 3.37 (9.42%) | 3.07 | 2.94 - 3.38 | 0.9945 times | Fri 03 May 2024 | 3.08 (-6.95%) | 3.29 | 3.01 - 3.31 | 1.0079 times | Fri 26 April 2024 | 3.31 (-0.6%) | 3.27 | 3.24 - 3.43 | 0.5117 times | Fri 19 April 2024 | 3.33 (1.52%) | 3.29 | 3.14 - 3.41 | 0.7722 times | Fri 12 April 2024 | 3.28 (-9.39%) | 3.62 | 3.14 - 3.86 | 2.7731 times | Fri 05 April 2024 | 3.62 (-0.55%) | 3.72 | 3.43 - 3.75 | 1.1307 times | Thu 28 March 2024 | 3.64 (-1.89%) | 3.69 | 3.54 - 3.84 | 0.587 times | Fri 22 March 2024 | 3.71 (4.21%) | 3.61 | 3.55 - 3.96 | 0.7902 times | Fri 15 March 2024 | 3.56 (-5.07%) | 3.74 | 3.43 - 3.80 | 1.2673 times | Fri 08 March 2024 | 3.75 (0.27%) | 3.69 | 3.46 - 3.82 | 0.81 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 3.12 and 3.6
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 3.29 (1.23%) | 3.27 | 2.94 - 3.42 | 0.3019 times | Tue 30 April 2024 | 3.25 (-10.71%) | 3.72 | 3.14 - 3.86 | 0.8436 times | Thu 28 March 2024 | 3.64 (0%) | 3.80 | 3.43 - 3.96 | 0.5732 times | Thu 29 February 2024 | 3.64 (3.7%) | 3.56 | 3.20 - 3.85 | 0.5604 times | Wed 31 January 2024 | 3.51 (-21.3%) | 4.40 | 3.50 - 4.51 | 0.9208 times | Fri 29 December 2023 | 4.46 (0.9%) | 4.41 | 4.23 - 4.95 | 1.2356 times | Thu 30 November 2023 | 4.42 (9.14%) | 4.10 | 3.98 - 4.66 | 0.8644 times | Tue 31 October 2023 | 4.05 (-12.72%) | 4.61 | 3.90 - 4.72 | 0.9734 times | Fri 29 September 2023 | 4.64 (0.22%) | 4.62 | 4.53 - 5.18 | 1.1024 times | Thu 31 August 2023 | 4.63 (-5.32%) | 4.85 | 4.17 - 5.75 | 2.6244 times | Mon 31 July 2023 | 4.89 (1.24%) | 4.83 | 4.37 - 5.26 | 1.7786 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.22 | 3.14 |
| 12 day EMA | 3.23 | 3.22 | 3.19 |
| 20 day EMA | 3.26 | 3.26 | 3.25 |
| 35 day EMA | 3.36 | 3.36 | 3.36 |
| 50 day EMA | 3.46 | 3.47 | 3.47 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.17 | 3.11 |
| 12 day SMA | 3.2 | 3.2 | 3.19 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.38 | 3.39 | 3.41 |
| 50 day SMA | 3.47 | 3.48 | 3.48 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.