MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 1.89 and 2.1

Daily Target 11.84
Daily Target 21.93
Daily Target 32.05
Daily Target 42.14
Daily Target 52.26

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 05 December 2025 2.02 (-6.48%) 2.17 1.96 - 2.17 1.2277 times
Thu 04 December 2025 2.16 (0.47%) 2.17 2.10 - 2.24 1.2241 times
Wed 03 December 2025 2.15 (22.16%) 1.94 1.92 - 2.20 4.3345 times
Tue 02 December 2025 1.76 (-1.12%) 1.77 1.76 - 1.80 0.8241 times
Mon 01 December 2025 1.78 (-3.26%) 1.82 1.77 - 1.84 0.4121 times
Fri 28 November 2025 1.84 (2.22%) 1.82 1.81 - 1.84 0.1321 times
Wed 26 November 2025 1.80 (-2.7%) 1.82 1.79 - 1.83 0.4457 times
Tue 25 November 2025 1.85 (2.21%) 1.82 1.77 - 1.85 0.4003 times
Mon 24 November 2025 1.81 (1.69%) 1.86 1.76 - 1.86 0.4657 times
Fri 21 November 2025 1.78 (1.14%) 1.74 1.72 - 1.79 0.5338 times
Thu 20 November 2025 1.76 (-1.68%) 1.80 1.73 - 1.87 0.5928 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 1.89 and 2.37

Weekly Target 11.53
Weekly Target 21.77
Weekly Target 32.0066666666667
Weekly Target 42.25
Weekly Target 52.49

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 05 December 2025 2.02 (9.78%) 1.82 1.76 - 2.24 3.0015 times
Fri 28 November 2025 1.84 (3.37%) 1.86 1.76 - 1.86 0.5402 times
Fri 21 November 2025 1.78 (-8.72%) 1.97 1.72 - 1.97 1.1145 times
Fri 14 November 2025 1.95 (-1.02%) 2.00 1.88 - 2.08 1.0119 times
Fri 07 November 2025 1.97 (-3.43%) 2.10 1.96 - 2.14 0.8895 times
Fri 31 October 2025 2.04 (0%) 2.13 2.01 - 2.15 0.2759 times
Fri 31 October 2025 2.04 (-5.12%) 2.15 2.01 - 2.25 1.1709 times
Fri 24 October 2025 2.15 (-3.15%) 2.23 2.12 - 2.25 0.6376 times
Fri 17 October 2025 2.22 (2.3%) 2.22 2.15 - 2.31 0.467 times
Fri 10 October 2025 2.17 (-5.65%) 2.31 2.15 - 2.35 0.891 times
Fri 03 October 2025 2.30 (-5.35%) 2.43 2.23 - 2.43 1.2772 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 1.89 and 2.37

Monthly Target 11.53
Monthly Target 21.77
Monthly Target 32.0066666666667
Monthly Target 42.25
Monthly Target 52.49

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 05 December 2025 2.02 (9.78%) 1.82 1.76 - 2.24 0.6822 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.8082 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.9525 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.8271 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.8176 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.6441 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.9429 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 1.0984 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 2.2569 times
Mon 31 March 2025 2.04 (-16.73%) 2.46 1.91 - 2.62 0.97 times
Fri 28 February 2025 2.45 (-18.06%) 2.90 2.28 - 3.17 0.505 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.88
20 day DMA 1.9
35 day DMA 1.99
50 day DMA 2.08
100 day DMA 2.25
150 day DMA 2.39
200 day DMA 2.37

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.991.91
12 day EMA1.941.931.89
20 day EMA1.951.941.92
35 day EMA2.022.022.01
50 day EMA2.12.12.1

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.941.87
12 day SMA1.881.861.83
20 day SMA1.91.91.9
35 day SMA1.9922
50 day SMA2.082.092.1
100 day SMA2.252.262.26
150 day SMA2.392.392.4
200 day SMA2.372.372.37
Back to top | Use Dark Theme