MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.46 and 2.53

Daily Target 12.4
Daily Target 22.45
Daily Target 32.4733333333333
Daily Target 42.52
Daily Target 52.54

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 13 April 2026 2.49 (3.32%) 2.44 2.43 - 2.50 0.671 times
Fri 10 April 2026 2.41 (-1.63%) 2.45 2.35 - 2.45 0.6492 times
Thu 09 April 2026 2.45 (0.82%) 2.45 2.39 - 2.54 0.7476 times
Wed 08 April 2026 2.43 (-0.41%) 2.37 2.32 - 2.45 0.8492 times
Tue 07 April 2026 2.44 (4.27%) 2.32 2.18 - 2.47 0.9993 times
Mon 06 April 2026 2.34 (-4.49%) 2.47 2.32 - 2.50 0.7221 times
Thu 02 April 2026 2.45 (3.38%) 2.37 2.37 - 2.58 1.1958 times
Wed 01 April 2026 2.37 (-3.27%) 2.44 2.32 - 2.46 1.2771 times
Tue 31 March 2026 2.45 (-6.49%) 2.62 2.38 - 2.65 1.2394 times
Mon 30 March 2026 2.62 (-8.39%) 2.85 2.62 - 2.88 1.6494 times
Fri 27 March 2026 2.86 (8.75%) 2.65 2.60 - 2.93 2.9401 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.46 and 2.53

Weekly Target 12.4
Weekly Target 22.45
Weekly Target 32.4733333333333
Weekly Target 42.52
Weekly Target 52.54

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 13 April 2026 2.49 (3.32%) 2.44 2.43 - 2.50 0.1374 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.8125 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 1.098 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 2.203 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.9324 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.27 1.0989 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 2.2797 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.9921 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.3663 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0796 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.7191 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.34 and 2.74

Monthly Target 12.02
Monthly Target 22.25
Monthly Target 32.4166666666667
Monthly Target 42.65
Monthly Target 52.82

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 13 April 2026 2.49 (1.63%) 2.44 2.18 - 2.58 0.4101 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 2.0007 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8598 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.3741 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.4263 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5846 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.689 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.5982 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5914 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4659 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.682 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.5
20 day DMA 2.37
35 day DMA 2.35
50 day DMA 2.34
100 day DMA 2.17
150 day DMA 2.18
200 day DMA 2.27

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.432.44
12 day EMA2.432.422.42
20 day EMA2.412.42.4
35 day EMA2.372.362.36
50 day EMA2.342.332.33

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.412.42
12 day SMA2.52.482.47
20 day SMA2.372.352.34
35 day SMA2.352.342.34
50 day SMA2.342.342.33
100 day SMA2.172.162.16
150 day SMA2.182.182.18
200 day SMA2.272.272.27
Back to top | Use Dark Theme