MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.95 and 3.14

Daily Target 12.89
Daily Target 23
Daily Target 33.0833333333333
Daily Target 43.19
Daily Target 53.27

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 16 June 2026 3.10 (0%) 3.14 2.98 - 3.17 0.5941 times
Mon 15 June 2026 3.10 (-5.78%) 3.27 3.06 - 3.31 0.5423 times
Fri 12 June 2026 3.29 (3.13%) 3.15 3.15 - 3.31 0.4072 times
Thu 11 June 2026 3.19 (-5.34%) 3.42 3.16 - 3.42 1.0354 times
Wed 10 June 2026 3.37 (0.9%) 3.35 3.33 - 3.42 0.8018 times
Tue 09 June 2026 3.34 (-4.02%) 3.49 3.28 - 3.62 1.1718 times
Mon 08 June 2026 3.48 (4.82%) 3.40 3.38 - 3.56 0.8774 times
Fri 05 June 2026 3.32 (-13.54%) 3.78 3.30 - 3.79 1.5946 times
Thu 04 June 2026 3.84 (7.56%) 3.57 3.52 - 3.92 1.8411 times
Wed 03 June 2026 3.57 (0.56%) 3.55 3.37 - 3.61 1.1342 times
Tue 02 June 2026 3.55 (5.03%) 3.34 3.34 - 3.63 1.5395 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.88 and 3.21

Weekly Target 12.8
Weekly Target 22.95
Weekly Target 33.13
Weekly Target 43.28
Weekly Target 53.46

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 16 June 2026 3.10 (-5.78%) 3.27 2.98 - 3.31 0.1992 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 0.7527 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.2086 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.7615 times
Fri 22 May 2026 3.25 (1.56%) 3.30 3.03 - 3.60 1.5851 times
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.4619 times
Fri 08 May 2026 2.39 (-4.4%) 2.70 2.27 - 2.70 0.347 times
Wed 06 May 2026 2.50 (-11.03%) 2.78 2.50 - 2.78 0.4976 times
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.7539 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.4323 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.7071 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.57 and 3.51

Monthly Target 12.39
Monthly Target 22.75
Monthly Target 33.3333333333333
Monthly Target 43.69
Monthly Target 54.27

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 16 June 2026 3.10 (-7.46%) 3.35 2.98 - 3.92 0.6763 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.7945 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.158 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.4939 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.642 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.026 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.8117 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.4365 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.5144 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.4467 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.4416 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.38
20 day DMA 3.33
35 day DMA 3.11
50 day DMA 2.95
100 day DMA 2.64
150 day DMA 2.41
200 day DMA 2.37

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.253.32
12 day EMA3.283.313.35
20 day EMA3.243.253.27
35 day EMA3.123.123.12
50 day EMA2.942.932.92

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.263.33
12 day SMA3.383.43.41
20 day SMA3.333.333.34
35 day SMA3.113.13.09
50 day SMA2.952.932.92
100 day SMA2.642.632.62
150 day SMA2.412.412.4
200 day SMA2.372.372.37
Back to top | Use Dark Theme