MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.4 and 2.54

Daily Target 12.28
Daily Target 22.37
Daily Target 32.4233333333333
Daily Target 42.51
Daily Target 52.56

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 09 February 2026 2.45 (5.15%) 2.35 2.34 - 2.48 1.0812 times
Fri 06 February 2026 2.33 (1.75%) 2.25 2.20 - 2.37 0.8504 times
Thu 05 February 2026 2.29 (-5.76%) 2.43 2.26 - 2.45 0.7042 times
Wed 04 February 2026 2.43 (0.83%) 2.43 2.36 - 2.58 1.7581 times
Tue 03 February 2026 2.41 (0%) 2.41 2.35 - 2.48 0.809 times
Mon 02 February 2026 2.41 (2.99%) 2.30 2.26 - 2.41 0.8106 times
Fri 30 January 2026 2.34 (0%) 2.33 2.25 - 2.36 0.9284 times
Thu 29 January 2026 2.34 (9.86%) 2.18 2.14 - 2.37 1.8176 times
Wed 28 January 2026 2.13 (-2.74%) 2.19 2.10 - 2.22 0.6546 times
Tue 27 January 2026 2.19 (-3.95%) 2.28 2.18 - 2.28 0.5859 times
Mon 26 January 2026 2.28 (-4.6%) 2.38 2.27 - 2.38 0.5482 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.4 and 2.54

Weekly Target 12.28
Weekly Target 22.37
Weekly Target 32.4233333333333
Weekly Target 42.51
Weekly Target 52.56

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 09 February 2026 2.45 (5.15%) 2.35 2.34 - 2.48 0.1531 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 0.6983 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 0.642 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.4736 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 1.0037 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 1.5156 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 0.9554 times
Fri 26 December 2025 1.88 (1.62%) 1.87 1.79 - 1.91 0.6748 times
Fri 19 December 2025 1.85 (4.52%) 1.78 1.72 - 1.95 1.8795 times
Fri 12 December 2025 1.77 (-12.38%) 2.01 1.77 - 2.17 2.004 times
Fri 05 December 2025 2.02 (9.78%) 1.82 1.76 - 2.24 1.3651 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.33 and 2.71

Monthly Target 12.03
Monthly Target 22.24
Monthly Target 32.41
Monthly Target 42.62
Monthly Target 52.79

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 09 February 2026 2.45 (4.7%) 2.30 2.20 - 2.58 0.3615 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.614 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.8499 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6867 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.8093 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.7027 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6946 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.5472 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.8011 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.9331 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 1.9174 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.33
20 day DMA 2.31
35 day DMA 2.13
50 day DMA 2.07
100 day DMA 2.11
150 day DMA 2.22
200 day DMA 2.33

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.342.35
12 day EMA2.342.322.32
20 day EMA2.292.272.26
35 day EMA2.22.182.17
50 day EMA2.082.072.06

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.372.38
12 day SMA2.332.332.33
20 day SMA2.312.292.27
35 day SMA2.132.122.11
50 day SMA2.072.062.05
100 day SMA2.112.112.11
150 day SMA2.222.222.23
200 day SMA2.332.332.34
Back to top | Use Dark Theme