Login or Join
HomepageTubemogulInc TUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tubemogul Inc TUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TubemogulInc
Strong Daily Stock price targets for TubemogulInc TUBE are 13.98 and 14.01
| Daily Target 1 | 13.97 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.003333333333 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.03 |
Daily price and volume Tubemogul Inc
| Date | Closing | Open | Range | Volume | Mon 19 December 2016 | 14.00 (0.07%) | 14.02 | 13.99 - 14.02 | 0.4214 times | Fri 16 December 2016 | 13.99 (0%) | 13.99 | 13.99 - 14.01 | 2.0563 times | Thu 15 December 2016 | 13.99 (-0.21%) | 14.01 | 13.98 - 14.03 | 1.4027 times | Wed 14 December 2016 | 14.02 (0.14%) | 14.00 | 14.00 - 14.04 | 0.7406 times | Tue 13 December 2016 | 14.00 (-0.21%) | 14.04 | 14.00 - 14.06 | 1.0703 times | Mon 12 December 2016 | 14.03 (-0.43%) | 14.03 | 14.01 - 14.07 | 0.9334 times | Fri 09 December 2016 | 14.09 (0.28%) | 14.02 | 14.02 - 14.10 | 0.6152 times | Thu 08 December 2016 | 14.05 (-0.57%) | 14.08 | 14.02 - 14.12 | 1.6225 times | Wed 07 December 2016 | 14.13 (0.43%) | 14.08 | 14.05 - 14.13 | 0.6096 times | Tue 06 December 2016 | 14.07 (-0.28%) | 14.11 | 14.04 - 14.12 | 0.528 times | Mon 05 December 2016 | 14.11 (0%) | 14.05 | 14.05 - 14.13 | 0.8445 times |
Weekly price and charts TubemogulInc
Strong weekly Stock price targets for TubemogulInc TUBE are 13.98 and 14.01
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Tubemogul Inc
| Date | Closing | Open | Range | Volume | Mon 19 December 2016 | 14.00 (0.07%) | 14.02 | 13.99 - 14.02 | 0.0338 times | Fri 16 December 2016 | 13.99 (-0.71%) | 14.03 | 13.98 - 14.07 | 0.4979 times | Fri 09 December 2016 | 14.09 (-0.14%) | 14.05 | 14.02 - 14.13 | 0.3387 times | Fri 02 December 2016 | 14.11 (-0.63%) | 14.18 | 13.99 - 14.20 | 0.5703 times | Fri 25 November 2016 | 14.20 (-0.28%) | 14.18 | 14.09 - 14.35 | 0.4759 times | Fri 18 November 2016 | 14.24 (2.01%) | 13.94 | 13.93 - 14.24 | 1.6062 times | Fri 11 November 2016 | 13.96 (90.97%) | 7.42 | 7.28 - 13.96 | 5.7507 times | Fri 04 November 2016 | 7.31 (0%) | 7.29 | 7.07 - 7.51 | 0.2833 times | Fri 28 October 2016 | 7.31 (-8.63%) | 8.08 | 7.00 - 8.27 | 0.1957 times | Fri 21 October 2016 | 8.00 (-0.99%) | 8.10 | 7.65 - 8.38 | 0.2476 times | Fri 14 October 2016 | 8.08 (-8.49%) | 8.94 | 8.05 - 9.08 | 0.2428 times |
Monthly price and charts TubemogulInc
Strong monthly Stock price targets for TubemogulInc TUBE are 13.93 and 14.08
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Tubemogul Inc
| Date | Closing | Open | Range | Volume | Mon 19 December 2016 | 14.00 (0%) | 14.00 | 13.98 - 14.13 | 0.6685 times | Wed 30 November 2016 | 14.00 (91.78%) | 7.27 | 7.07 - 14.35 | 4.831 times | Mon 31 October 2016 | 7.30 (-22.09%) | 9.38 | 7.00 - 9.47 | 0.5808 times | Fri 30 September 2016 | 9.37 (3.19%) | 8.97 | 8.75 - 9.96 | 0.5845 times | Wed 31 August 2016 | 9.08 (-19%) | 11.27 | 8.76 - 12.78 | 1.0619 times | Fri 29 July 2016 | 11.21 (-5.8%) | 11.97 | 10.51 - 12.00 | 0.3942 times | Thu 30 June 2016 | 11.90 (-4.11%) | 12.32 | 10.58 - 12.98 | 0.5698 times | Tue 31 May 2016 | 12.41 (-4.24%) | 13.00 | 11.46 - 13.61 | 0.4893 times | Fri 29 April 2016 | 12.96 (0.15%) | 12.76 | 12.76 - 14.46 | 0.3589 times | Thu 31 March 2016 | 12.94 (0.78%) | 12.47 | 11.35 - 13.36 | 0.461 times | Mon 29 February 2016 | 12.84 (13.93%) | 11.18 | 9.89 - 13.07 | 0.3462 times |
Indicator Analysis of TubemogulInc
Please login to view indicator analysis. or View indicator analysis of TubemogulInc TUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tubemogul Inc TUBE
DMA (daily moving average) of Tubemogul Inc TUBE
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.08 |
| 35 day DMA | 12.54 |
| 50 day DMA | 11.2 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Tubemogul Inc TUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.01 | 14.02 |
| 12 day EMA | 13.97 | 13.96 | 13.95 |
| 20 day EMA | 13.63 | 13.59 | 13.55 |
| 35 day EMA | 12.54 | 12.45 | 12.36 |
| 50 day EMA | 11.3 | 11.19 | 11.08 |
SMA (simple moving average) of Tubemogul Inc TUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.01 | 14.03 |
| 12 day SMA | 14.05 | 14.06 | 14.06 |
| 20 day SMA | 14.08 | 14.09 | 14.09 |
| 35 day SMA | 12.54 | 12.35 | 12.15 |
| 50 day SMA | 11.2 | 11.1 | 11 |
| 100 day SMA | 10.38 | 10.35 | 10.32 |
| 150 day SMA | 10.85 | 10.84 | 10.83 |
| 200 day SMA | 11.35 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.