Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 200.23 and 203.71
| Daily Target 1 | 199.39 |
| Daily Target 2 | 201.06 |
| Daily Target 3 | 202.87 |
| Daily Target 4 | 204.54 |
| Daily Target 5 | 206.35 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 202.73 (-0.45%) | 203.69 | 201.20 - 204.68 | 0.815 times | Thu 01 October 2026 | 203.64 (-1.86%) | 208.36 | 200.44 - 210.00 | 0.6708 times | Wed 30 September 2026 | 207.50 (2.33%) | 203.69 | 203.00 - 210.15 | 1.2492 times | Tue 29 September 2026 | 202.78 (0.21%) | 202.35 | 200.00 - 203.08 | 0.9983 times | Mon 28 September 2026 | 202.35 (0.46%) | 200.72 | 199.46 - 203.55 | 1.0584 times | Fri 25 September 2026 | 201.43 (-0.76%) | 203.25 | 200.55 - 204.90 | 0.4464 times | Thu 24 September 2026 | 202.98 (-1.62%) | 206.00 | 202.37 - 209.40 | 0.6371 times | Wed 23 September 2026 | 206.32 (0.38%) | 206.26 | 203.19 - 208.78 | 1.2365 times | Tue 22 September 2026 | 205.53 (-2.09%) | 211.71 | 204.25 - 211.80 | 1.5472 times | Mon 21 September 2026 | 209.92 (2.18%) | 206.20 | 204.00 - 210.50 | 1.3411 times | Fri 18 September 2026 | 205.45 (-2.45%) | 210.80 | 205.19 - 211.80 | 2.9178 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 201.1 and 211.79
| Weekly Target 1 | 193.42 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 204.11333333333 |
| Weekly Target 4 | 208.77 |
| Weekly Target 5 | 214.8 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 202.73 (0.65%) | 200.72 | 199.46 - 210.15 | 0.9045 times | Fri 25 September 2026 | 201.43 (-1.96%) | 206.20 | 200.55 - 211.80 | 0.9831 times | Fri 18 September 2026 | 205.45 (-4.65%) | 218.43 | 205.19 - 224.26 | 1.2343 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 0.826 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.4087 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.3886 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 0.8498 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 0.9468 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.7399 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.7182 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.1294 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 196.81 and 206.37
| Monthly Target 1 | 194.83 |
| Monthly Target 2 | 198.78 |
| Monthly Target 3 | 204.39 |
| Monthly Target 4 | 208.34 |
| Monthly Target 5 | 213.95 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 202.73 (-2.3%) | 208.36 | 200.44 - 210.00 | 0.0788 times | Wed 30 September 2026 | 207.50 (-5.55%) | 217.01 | 199.46 - 224.26 | 1.2403 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.2878 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7593 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.2473 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2277 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7828 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0353 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5538 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7869 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7618 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 203.8 |
| 12 day DMA | 205.1 |
| 20 day DMA | 208.97 |
| 35 day DMA | 218.92 |
| 50 day DMA | 226.22 |
| 100 day DMA | 229.81 |
| 150 day DMA | 222.89 |
| 200 day DMA | 224.36 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.88 | 204.45 | 204.85 |
| 12 day EMA | 206.13 | 206.75 | 207.31 |
| 20 day EMA | 209.82 | 210.57 | 211.3 |
| 35 day EMA | 216.96 | 217.8 | 218.63 |
| 50 day EMA | 224.65 | 225.54 | 226.43 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.8 | 203.54 | 203.41 |
| 12 day SMA | 205.1 | 205.86 | 206.55 |
| 20 day SMA | 208.97 | 209.54 | 210.17 |
| 35 day SMA | 218.92 | 220.04 | 221.16 |
| 50 day SMA | 226.22 | 226.8 | 227.33 |
| 100 day SMA | 229.81 | 230.04 | 230.22 |
| 150 day SMA | 222.89 | 222.96 | 223.01 |
| 200 day SMA | 224.36 | 224.55 | 224.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.