Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 143.93 and 146.24
| Daily Target 1 | 142.2 |
| Daily Target 2 | 143.34 |
| Daily Target 3 | 144.51333333333 |
| Daily Target 4 | 145.65 |
| Daily Target 5 | 146.82 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 144.47 (0.73%) | 143.38 | 143.38 - 145.69 | 0.577 times | Thu 25 April 2024 | 143.43 (0.42%) | 142.34 | 141.04 - 143.88 | 0.75 times | Wed 24 April 2024 | 142.83 (0.78%) | 140.97 | 140.82 - 142.93 | 0.6932 times | Tue 23 April 2024 | 141.72 (1.26%) | 140.85 | 140.55 - 143.25 | 0.8522 times | Mon 22 April 2024 | 139.96 (-0.46%) | 140.60 | 138.93 - 141.13 | 0.7917 times | Fri 19 April 2024 | 140.60 (-0.03%) | 140.02 | 139.25 - 140.94 | 1.72 times | Thu 18 April 2024 | 140.64 (-1.76%) | 143.74 | 140.38 - 143.85 | 1.0106 times | Wed 17 April 2024 | 143.16 (-1.57%) | 146.52 | 143.04 - 147.27 | 1.0361 times | Tue 16 April 2024 | 145.45 (0.1%) | 145.30 | 144.69 - 146.11 | 1.2682 times | Mon 15 April 2024 | 145.30 (-1.34%) | 147.63 | 144.48 - 147.76 | 1.3009 times | Fri 12 April 2024 | 147.27 (-2.69%) | 150.00 | 147.18 - 150.32 | 1.4052 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 141.7 and 148.46
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 143.03 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 149.79 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 144.47 (2.75%) | 140.60 | 138.93 - 145.69 | 0.6511 times | Fri 19 April 2024 | 140.60 (-4.53%) | 147.63 | 139.25 - 147.76 | 1.1259 times | Fri 12 April 2024 | 147.27 (-2.5%) | 154.25 | 147.18 - 156.25 | 0.8392 times | Fri 05 April 2024 | 151.04 (1.72%) | 148.69 | 147.52 - 153.39 | 0.8424 times | Thu 28 March 2024 | 148.49 (-2.6%) | 150.00 | 141.83 - 150.42 | 1.029 times | Fri 22 March 2024 | 152.46 (5.94%) | 143.96 | 143.43 - 153.24 | 1.1308 times | Fri 15 March 2024 | 143.91 (0.13%) | 143.73 | 141.45 - 147.53 | 1.2698 times | Fri 08 March 2024 | 143.73 (-4.4%) | 150.34 | 142.00 - 150.83 | 1.1689 times | Fri 01 March 2024 | 150.34 (-0.44%) | 151.25 | 145.50 - 151.46 | 1.1696 times | Fri 23 February 2024 | 151.01 (-1.55%) | 153.03 | 149.81 - 154.37 | 0.7733 times | Fri 16 February 2024 | 153.38 (-0.99%) | 154.83 | 151.66 - 160.04 | 1.2201 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 133.04 and 150.36
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 154.17 |
| Monthly Target 5 | 163.87 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 144.47 (-2.71%) | 148.69 | 138.93 - 156.25 | 0.8518 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.2018 times | Thu 29 February 2024 | 146.93 (-10.91%) | 164.57 | 145.61 - 171.59 | 1.1761 times | Wed 31 January 2024 | 164.93 (2.47%) | 160.14 | 156.66 - 169.56 | 0.731 times | Fri 29 December 2023 | 160.95 (1.74%) | 158.69 | 152.10 - 164.85 | 1.5899 times | Thu 30 November 2023 | 158.20 (18.28%) | 133.93 | 132.17 - 158.84 | 1.2461 times | Tue 31 October 2023 | 133.75 (-4.73%) | 140.49 | 130.34 - 148.96 | 0.857 times | Fri 29 September 2023 | 140.39 (-1.27%) | 142.75 | 135.73 - 146.23 | 0.6713 times | Thu 31 August 2023 | 142.20 (-7.02%) | 152.20 | 135.98 - 153.75 | 0.9768 times | Mon 31 July 2023 | 152.94 (3.93%) | 146.63 | 142.34 - 153.84 | 0.6983 times | Fri 30 June 2023 | 147.16 (6.85%) | 137.45 | 131.51 - 149.04 | 1.0297 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 143.85 |
| 20 day DMA | 146.93 |
| 35 day DMA | 146.75 |
| 50 day DMA | 147.5 |
| 100 day DMA | 154.39 |
| 150 day DMA | 151.25 |
| 200 day DMA | 149.27 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.24 | 142.63 | 142.23 |
| 12 day EMA | 144.17 | 144.12 | 144.25 |
| 20 day EMA | 145.38 | 145.48 | 145.7 |
| 35 day EMA | 146.86 | 147 | 147.21 |
| 50 day EMA | 147.85 | 147.99 | 148.18 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 141.71 | 141.15 |
| 12 day SMA | 143.85 | 144.49 | 145.42 |
| 20 day SMA | 146.93 | 147.13 | 147.3 |
| 35 day SMA | 146.75 | 146.77 | 146.78 |
| 50 day SMA | 147.5 | 147.72 | 147.92 |
| 100 day SMA | 154.39 | 154.51 | 154.65 |
| 150 day SMA | 151.25 | 151.21 | 151.18 |
| 200 day SMA | 149.27 | 149.31 | 149.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.