Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 211.32 and 218.15
| Daily Target 1 | 205.66 |
| Daily Target 2 | 210.15 |
| Daily Target 3 | 212.49333333333 |
| Daily Target 4 | 216.98 |
| Daily Target 5 | 219.32 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 214.63 (1.48%) | 208.69 | 208.01 - 214.84 | 0.8832 times | Fri 06 March 2026 | 211.50 (-0.48%) | 210.82 | 208.69 - 212.46 | 0.747 times | Thu 05 March 2026 | 212.53 (-1.5%) | 213.09 | 210.82 - 216.17 | 0.9943 times | Wed 04 March 2026 | 215.77 (-0.59%) | 217.92 | 211.32 - 219.45 | 1.163 times | Tue 03 March 2026 | 217.05 (1.48%) | 209.78 | 208.51 - 221.08 | 1.1142 times | Mon 02 March 2026 | 213.88 (1.13%) | 209.00 | 208.78 - 215.96 | 0.9257 times | Fri 27 February 2026 | 211.48 (-0.85%) | 210.30 | 209.37 - 213.68 | 1.0519 times | Thu 26 February 2026 | 213.29 (2.88%) | 207.76 | 207.75 - 214.15 | 1.0501 times | Wed 25 February 2026 | 207.31 (1.53%) | 204.85 | 202.84 - 207.98 | 1.1374 times | Tue 24 February 2026 | 204.19 (4.4%) | 194.77 | 192.63 - 204.51 | 0.9331 times | Mon 23 February 2026 | 195.59 (-2.07%) | 199.17 | 194.14 - 199.33 | 0.924 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 211.32 and 218.15
| Weekly Target 1 | 205.66 |
| Weekly Target 2 | 210.15 |
| Weekly Target 3 | 212.49333333333 |
| Weekly Target 4 | 216.98 |
| Weekly Target 5 | 219.32 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 214.63 (1.48%) | 208.69 | 208.01 - 214.84 | 0.203 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.1361 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.1711 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 0.8765 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.2785 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 1.9512 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 1.9362 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.1483 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.5861 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 0.7131 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.5567 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 211.32 and 224.39
| Monthly Target 1 | 201.5 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 214.57333333333 |
| Monthly Target 4 | 221.14 |
| Monthly Target 5 | 227.64 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 214.63 (1.49%) | 209.00 | 208.01 - 221.08 | 0.3632 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6853 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8535 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8263 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0019 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8626 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0687 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0758 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0895 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1732 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.8633 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 214.3 |
| 12 day DMA | 209.75 |
| 20 day DMA | 205.18 |
| 35 day DMA | 214.06 |
| 50 day DMA | 225.34 |
| 100 day DMA | 236.29 |
| 150 day DMA | 238.51 |
| 200 day DMA | 237.11 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.26 | 212.58 | 213.12 |
| 12 day EMA | 210.84 | 210.15 | 209.9 |
| 20 day EMA | 211.04 | 210.66 | 210.57 |
| 35 day EMA | 217.76 | 217.94 | 218.32 |
| 50 day EMA | 226.14 | 226.61 | 227.23 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.3 | 214.15 | 214.14 |
| 12 day SMA | 209.75 | 208.64 | 207.61 |
| 20 day SMA | 205.18 | 204.7 | 203.9 |
| 35 day SMA | 214.06 | 214.79 | 215.73 |
| 50 day SMA | 225.34 | 226.08 | 226.84 |
| 100 day SMA | 236.29 | 236.73 | 237.18 |
| 150 day SMA | 238.51 | 238.58 | 238.64 |
| 200 day SMA | 237.11 | 237.22 | 237.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.