Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 221.56 and 239.36
| Daily Target 1 | 217.84 |
| Daily Target 2 | 225.28 |
| Daily Target 3 | 235.64 |
| Daily Target 4 | 243.08 |
| Daily Target 5 | 253.44 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.72 (-0.99%) | 237.13 | 228.20 - 246.00 | 1.5155 times | Wed 05 August 2026 | 235.04 (-2.18%) | 241.14 | 232.34 - 243.95 | 0.6415 times | Tue 04 August 2026 | 240.27 (-1.99%) | 245.97 | 239.51 - 246.25 | 0.5475 times | Mon 03 August 2026 | 245.15 (0.92%) | 246.05 | 243.76 - 248.46 | 1.1401 times | Fri 31 July 2026 | 242.92 (-1.82%) | 246.37 | 237.96 - 247.08 | 1.3503 times | Thu 30 July 2026 | 247.43 (0.37%) | 242.02 | 242.02 - 247.66 | 1.6155 times | Wed 29 July 2026 | 246.51 (-0.45%) | 248.17 | 246.06 - 250.93 | 0.9404 times | Tue 28 July 2026 | 247.62 (1.5%) | 243.80 | 241.42 - 248.70 | 0.6425 times | Mon 27 July 2026 | 243.97 (5.32%) | 233.60 | 233.60 - 244.51 | 0.6672 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.9396 times | Fri 24 July 2026 | 231.65 (0.61%) | 231.69 | 229.56 - 234.16 | 0.9396 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 220.33 and 240.59
| Weekly Target 1 | 216.2 |
| Weekly Target 2 | 224.46 |
| Weekly Target 3 | 236.46 |
| Weekly Target 4 | 244.72 |
| Weekly Target 5 | 256.72 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.72 (-4.2%) | 246.05 | 228.20 - 248.46 | 0.7835 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 1.063 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.1915 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.8177 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 1.0115 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.66 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 1.0023 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.9156 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.3396 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 1.2154 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.3573 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 220.33 and 240.59
| Monthly Target 1 | 216.2 |
| Monthly Target 2 | 224.46 |
| Monthly Target 3 | 236.46 |
| Monthly Target 4 | 244.72 |
| Monthly Target 5 | 256.72 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.72 (-4.2%) | 246.05 | 228.20 - 248.46 | 0.1611 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.8229 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3517 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.3305 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8483 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1219 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6839 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8528 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8256 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0011 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8619 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 239.22 |
| 12 day DMA | 239.6 |
| 20 day DMA | 239.25 |
| 35 day DMA | 242.24 |
| 50 day DMA | 234.99 |
| 100 day DMA | 224.18 |
| 150 day DMA | 223.03 |
| 200 day DMA | 228.94 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.75 | 240.26 | 242.87 |
| 12 day EMA | 239.59 | 240.84 | 241.89 |
| 20 day EMA | 239.76 | 240.5 | 241.07 |
| 35 day EMA | 236.91 | 237.16 | 237.28 |
| 50 day EMA | 234.82 | 234.91 | 234.9 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.22 | 242.16 | 244.46 |
| 12 day SMA | 239.6 | 239.67 | 239.74 |
| 20 day SMA | 239.25 | 239.77 | 240.32 |
| 35 day SMA | 242.24 | 242.11 | 241.96 |
| 50 day SMA | 234.99 | 234.71 | 234.42 |
| 100 day SMA | 224.18 | 223.93 | 223.67 |
| 150 day SMA | 223.03 | 223.15 | 223.29 |
| 200 day SMA | 228.94 | 229.08 | 229.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.