Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 207.68 and 210.88
| Daily Target 1 | 206.65 |
| Daily Target 2 | 208.7 |
| Daily Target 3 | 209.85 |
| Daily Target 4 | 211.9 |
| Daily Target 5 | 213.05 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.75 (0.4%) | 210.99 | 207.80 - 211.00 | 0.751 times | Thu 23 April 2026 | 209.90 (-3.81%) | 215.01 | 206.45 - 215.01 | 1.0822 times | Wed 22 April 2026 | 218.22 (0.26%) | 218.19 | 216.68 - 221.22 | 0.3374 times | Tue 21 April 2026 | 217.65 (0.37%) | 218.00 | 215.73 - 219.87 | 0.7947 times | Mon 20 April 2026 | 216.85 (2.27%) | 212.14 | 210.78 - 216.95 | 0.9434 times | Fri 17 April 2026 | 212.04 (-0.88%) | 217.92 | 211.72 - 218.70 | 1.2216 times | Thu 16 April 2026 | 213.93 (-0.1%) | 216.73 | 212.74 - 217.05 | 0.943 times | Wed 15 April 2026 | 214.15 (4.41%) | 207.66 | 206.58 - 215.37 | 1.3303 times | Tue 14 April 2026 | 205.10 (1.86%) | 202.52 | 202.26 - 207.84 | 1.1797 times | Mon 13 April 2026 | 201.36 (2.18%) | 197.48 | 196.01 - 202.19 | 1.4168 times | Fri 10 April 2026 | 197.07 (-0.49%) | 197.40 | 194.51 - 199.21 | 1.0448 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 201.22 and 215.99
| Weekly Target 1 | 198.04 |
| Weekly Target 2 | 204.39 |
| Weekly Target 3 | 212.80666666667 |
| Weekly Target 4 | 219.16 |
| Weekly Target 5 | 227.58 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.706 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.1002 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.8035 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.861 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.2082 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.6373 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 216.00 | 1.0598 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.2932 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.333 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 0.9977 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.317 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 202.27 and 229.7
| Monthly Target 1 | 181.16 |
| Monthly Target 2 | 195.95 |
| Monthly Target 3 | 208.58666666667 |
| Monthly Target 4 | 223.38 |
| Monthly Target 5 | 236.02 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.75 (6.71%) | 198.00 | 193.79 - 221.22 | 0.6847 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0911 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6376 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8293 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8029 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9736 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8382 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0385 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0454 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0587 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1401 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 214.67 |
| 12 day DMA | 209.59 |
| 20 day DMA | 204.53 |
| 35 day DMA | 204.68 |
| 50 day DMA | 204.29 |
| 100 day DMA | 222.28 |
| 150 day DMA | 231.61 |
| 200 day DMA | 232.18 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.6 | 213.52 | 215.33 |
| 12 day EMA | 210.15 | 210.04 | 210.06 |
| 20 day EMA | 207.72 | 207.4 | 207.14 |
| 35 day EMA | 205.94 | 205.66 | 205.41 |
| 50 day EMA | 205.07 | 204.84 | 204.63 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.67 | 214.93 | 215.74 |
| 12 day SMA | 209.59 | 208.87 | 207.91 |
| 20 day SMA | 204.53 | 203.73 | 202.88 |
| 35 day SMA | 204.68 | 204.83 | 205.03 |
| 50 day SMA | 204.29 | 204.15 | 204.16 |
| 100 day SMA | 222.28 | 222.63 | 222.97 |
| 150 day SMA | 231.61 | 231.87 | 232.14 |
| 200 day SMA | 232.18 | 232.34 | 232.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.