TileShop TTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tile Shop TTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets TileShop

Strong Daily Stock price targets for TileShop TTS are 1.32 and 1.58

Daily Target 11.27
Daily Target 21.36
Daily Target 31.5266666666667
Daily Target 41.62
Daily Target 51.79

Daily price and volume Tile Shop

Date Closing Open Range Volume
Fri 08 November 2019 1.46 (-11.52%) 1.66 1.43 - 1.69 2.2314 times
Thu 07 November 2019 1.65 (-9.34%) 1.83 1.63 - 1.83 0.3294 times
Wed 06 November 2019 1.82 (4%) 1.75 1.74 - 1.84 0.2351 times
Tue 05 November 2019 1.75 (6.06%) 1.73 1.65 - 1.75 0.3703 times
Mon 04 November 2019 1.65 (-2.94%) 1.73 1.57 - 1.79 3.4224 times
Fri 01 November 2019 1.70 (1.19%) 1.67 1.67 - 1.73 0.5717 times
Thu 31 October 2019 1.68 (-1.18%) 1.56 1.53 - 1.75 0.8672 times
Wed 30 October 2019 1.70 (-5.03%) 1.80 1.69 - 1.82 0.2565 times
Tue 29 October 2019 1.79 (-1.1%) 1.80 1.70 - 1.82 0.347 times
Mon 28 October 2019 1.81 (11.04%) 1.80 1.73 - 1.99 1.369 times
Fri 25 October 2019 1.63 (-3.55%) 1.63 1.54 - 1.67 0.3914 times

Daily chart TileShop

Weekly price and charts TileShop

Strong weekly Stock price targets for TileShop TTS are 1.24 and 1.65

Weekly Target 11.17
Weekly Target 21.31
Weekly Target 31.5766666666667
Weekly Target 41.72
Weekly Target 51.99

Weekly price and volumes for Tile Shop

Date Closing Open Range Volume
Fri 08 November 2019 1.46 (-14.12%) 1.73 1.43 - 1.84 2.887 times
Fri 01 November 2019 1.70 (4.29%) 1.80 1.53 - 1.99 1.4948 times
Fri 25 October 2019 1.63 (-47.59%) 3.14 1.00 - 3.36 4.3907 times
Fri 18 October 2019 3.11 (1.3%) 3.04 2.93 - 3.19 0.1113 times
Fri 11 October 2019 3.07 (2.33%) 3.00 2.87 - 3.21 0.119 times
Fri 04 October 2019 3.00 (-6.54%) 3.21 2.86 - 3.24 0.1327 times
Fri 27 September 2019 3.21 (2.56%) 3.09 3.03 - 3.29 0.2514 times
Fri 20 September 2019 3.13 (16.79%) 2.89 2.63 - 3.22 0.3651 times
Fri 06 September 2019 2.68 (-0.37%) 2.66 2.50 - 2.72 0.1229 times
Fri 30 August 2019 2.69 (3.07%) 2.66 2.54 - 2.78 0.1253 times
Fri 23 August 2019 2.61 (12.5%) 2.37 2.27 - 2.80 0.209 times

weekly chart TileShop

Monthly price and charts TileShop

Strong monthly Stock price targets for TileShop TTS are 1.24 and 1.65

Monthly Target 11.17
Monthly Target 21.31
Monthly Target 31.5766666666667
Monthly Target 41.72
Monthly Target 51.99

Monthly price and volumes Tile Shop

Date Closing Open Range Volume
Fri 08 November 2019 1.46 (-13.1%) 1.67 1.43 - 1.84 1.7382 times
Thu 31 October 2019 1.68 (-47.34%) 3.20 1.00 - 3.36 3.304 times
Mon 30 September 2019 3.19 (18.59%) 2.66 2.50 - 3.29 0.4285 times
Fri 30 August 2019 2.69 (3.86%) 2.64 2.24 - 2.80 0.6462 times
Wed 31 July 2019 2.59 (-35.25%) 4.08 2.53 - 4.43 1.0436 times
Fri 28 June 2019 4.00 (-4.31%) 4.17 3.70 - 4.40 0.6404 times
Fri 31 May 2019 4.18 (-13.99%) 4.86 4.15 - 4.88 0.713 times
Tue 30 April 2019 4.86 (-14.13%) 5.69 4.44 - 5.98 0.4018 times
Fri 29 March 2019 5.66 (-11.29%) 6.37 5.59 - 6.46 0.4423 times
Thu 28 February 2019 6.38 (-15.94%) 7.57 6.03 - 7.60 0.6419 times
Thu 31 January 2019 7.59 (38.5%) 5.43 5.39 - 7.99 0.481 times

monthly chart TileShop

DMA SMA EMA moving averages of Tile Shop TTS

DMA (daily moving average) of Tile Shop TTS

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 2.09
35 day DMA 2.51
50 day DMA 2.57
100 day DMA 2.98
150 day DMA 3.63
200 day DMA 4.37

EMA (exponential moving average) of Tile Shop TTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.721.75
12 day EMA1.81.861.9
20 day EMA22.062.1
35 day EMA2.222.262.3
50 day EMA2.472.512.55

SMA (simple moving average) of Tile Shop TTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.711.72
12 day SMA1.691.721.67
20 day SMA2.092.172.24
35 day SMA2.512.552.59
50 day SMA2.572.62.62
100 day SMA2.983.013.03
150 day SMA3.633.663.69
200 day SMA4.374.44.42
Back to top | Use Dark Theme