Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 70.21 and 72.4
| Daily Target 1 | 69.7 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.89 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 74.08 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.72 (-1.2%) | 72.77 | 70.88 - 73.07 | 0.2742 times | Wed 24 December 2025 | 72.59 (1.4%) | 71.39 | 70.62 - 73.08 | 0.3848 times | Tue 23 December 2025 | 71.59 (0.99%) | 69.90 | 69.36 - 71.90 | 0.5541 times | Mon 22 December 2025 | 70.89 (0.72%) | 71.00 | 70.34 - 72.98 | 0.2652 times | Fri 19 December 2025 | 70.38 (4.92%) | 68.15 | 67.89 - 70.59 | 1.6654 times | Thu 18 December 2025 | 67.08 (8.93%) | 63.21 | 62.00 - 67.37 | 0.764 times | Wed 17 December 2025 | 61.58 (-8.95%) | 68.82 | 61.38 - 69.53 | 1.8898 times | Tue 16 December 2025 | 67.63 (-6.13%) | 71.02 | 67.54 - 72.46 | 1.6361 times | Mon 15 December 2025 | 72.05 (-1.88%) | 74.49 | 72.00 - 75.54 | 1.2385 times | Fri 12 December 2025 | 73.43 (-8.49%) | 78.24 | 72.14 - 78.93 | 1.3278 times | Thu 11 December 2025 | 80.24 (3.27%) | 77.70 | 74.88 - 80.58 | 1.1839 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 70.54 and 74.26
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.386666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.2895 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.4087 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 0.9592 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.9095 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.63 times | Fri 21 November 2025 | 58.79 (-13.53%) | 66.98 | 55.44 - 68.94 | 1.3292 times | Fri 14 November 2025 | 67.99 (1.9%) | 69.95 | 60.35 - 71.85 | 1.1892 times | Fri 07 November 2025 | 66.72 (-0.71%) | 66.95 | 63.10 - 71.17 | 0.8565 times | Fri 31 October 2025 | 67.20 (0%) | 63.16 | 62.78 - 67.47 | 0.4917 times | Fri 31 October 2025 | 67.20 (14.38%) | 60.14 | 57.00 - 67.47 | 1.9366 times | Fri 24 October 2025 | 58.75 (1.36%) | 58.37 | 54.43 - 60.33 | 0.7704 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 66.55 and 85.75
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 71.226666666667 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.72 (2.19%) | 68.80 | 61.38 - 80.58 | 0.8968 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 1.0069 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.589 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.4318 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.2644 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.6286 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.9122 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.5402 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3591 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.371 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 0.4916 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 71.41 |
| 20 day DMA | 71.36 |
| 35 day DMA | 68.92 |
| 50 day DMA | 66.62 |
| 100 day DMA | 58.21 |
| 150 day DMA | 52.02 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.02 | 70.23 |
| 12 day EMA | 70.86 | 70.7 | 70.36 |
| 20 day EMA | 70.23 | 70.07 | 69.8 |
| 35 day EMA | 68.43 | 68.24 | 67.98 |
| 50 day EMA | 66.21 | 65.99 | 65.72 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 70.51 | 68.3 |
| 12 day SMA | 71.41 | 71.83 | 72.06 |
| 20 day SMA | 71.36 | 71.19 | 70.99 |
| 35 day SMA | 68.92 | 68.88 | 68.7 |
| 50 day SMA | 66.62 | 66.35 | 66 |
| 100 day SMA | 58.21 | 57.93 | 57.64 |
| 150 day SMA | 52.02 | 51.73 | 51.44 |
| 200 day SMA | 44.58 | 44.33 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.