Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 16.14 and 17.32
| Daily Target 1 | 15.18 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.356666666667 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.54 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.65 (12.73%) | 15.76 | 15.62 - 16.80 | 2.3033 times | Wed 01 May 2024 | 14.77 (-1.07%) | 14.20 | 13.43 - 15.09 | 1.6417 times | Tue 30 April 2024 | 14.93 (-1.45%) | 14.96 | 14.90 - 15.28 | 1.2726 times | Mon 29 April 2024 | 15.15 (0.13%) | 15.14 | 15.12 - 15.35 | 0.6668 times | Fri 26 April 2024 | 15.13 (2.37%) | 14.82 | 14.81 - 15.15 | 0.6548 times | Thu 25 April 2024 | 14.78 (1.09%) | 14.44 | 14.43 - 14.83 | 0.6485 times | Wed 24 April 2024 | 14.62 (0.21%) | 14.58 | 14.51 - 14.73 | 0.4272 times | Tue 23 April 2024 | 14.59 (2.31%) | 14.25 | 14.25 - 14.61 | 0.7979 times | Mon 22 April 2024 | 14.26 (1.49%) | 14.15 | 14.06 - 14.35 | 0.6083 times | Fri 19 April 2024 | 14.05 (-0.14%) | 14.01 | 13.96 - 14.26 | 0.979 times | Thu 18 April 2024 | 14.07 (-0.28%) | 14.10 | 14.02 - 14.28 | 0.5292 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 15.04 and 18.41
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.65 (10.05%) | 15.14 | 13.43 - 16.80 | 1.3704 times | Fri 26 April 2024 | 15.13 (7.69%) | 14.15 | 14.06 - 15.15 | 0.7305 times | Fri 19 April 2024 | 14.05 (-2.02%) | 14.42 | 13.96 - 14.49 | 0.7371 times | Fri 12 April 2024 | 14.34 (-1.78%) | 14.67 | 13.95 - 14.82 | 0.6582 times | Fri 05 April 2024 | 14.60 (-6.71%) | 15.62 | 14.51 - 15.69 | 1.1843 times | Thu 28 March 2024 | 15.65 (6.83%) | 14.76 | 14.76 - 15.80 | 0.8075 times | Fri 22 March 2024 | 14.65 (4.05%) | 14.20 | 13.84 - 15.17 | 1.4093 times | Fri 15 March 2024 | 14.08 (-6.26%) | 14.89 | 13.97 - 14.91 | 1.3568 times | Fri 08 March 2024 | 15.02 (-0.4%) | 15.11 | 14.80 - 15.28 | 0.7094 times | Fri 01 March 2024 | 15.08 (-2.27%) | 15.40 | 14.73 - 15.45 | 1.0365 times | Fri 23 February 2024 | 15.43 (-1.41%) | 15.50 | 15.19 - 15.72 | 0.8037 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 15.04 and 18.41
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.65 (11.52%) | 14.20 | 13.43 - 16.80 | 0.1918 times | Tue 30 April 2024 | 14.93 (-4.6%) | 15.62 | 13.95 - 15.69 | 0.7852 times | Thu 28 March 2024 | 15.65 (5.39%) | 14.90 | 13.84 - 15.80 | 0.9356 times | Thu 29 February 2024 | 14.85 (6.76%) | 13.95 | 13.84 - 16.54 | 1.3537 times | Wed 31 January 2024 | 13.91 (-12.02%) | 15.60 | 13.82 - 15.70 | 0.9077 times | Fri 29 December 2023 | 15.81 (5.33%) | 14.93 | 14.25 - 16.10 | 0.9607 times | Thu 30 November 2023 | 15.01 (30.64%) | 12.95 | 12.26 - 15.03 | 1.0504 times | Tue 31 October 2023 | 11.49 (-10.79%) | 12.88 | 11.14 - 13.06 | 1.0064 times | Fri 29 September 2023 | 12.88 (-13.56%) | 14.95 | 12.28 - 15.15 | 1.4231 times | Thu 31 August 2023 | 14.90 (3.76%) | 14.32 | 13.99 - 15.26 | 1.3856 times | Mon 31 July 2023 | 14.36 (3.31%) | 13.79 | 13.38 - 14.36 | 0.5494 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 14.86 | 14.9 |
| 12 day EMA | 15.01 | 14.71 | 14.7 |
| 20 day EMA | 14.86 | 14.67 | 14.66 |
| 35 day EMA | 14.81 | 14.7 | 14.7 |
| 50 day EMA | 14.88 | 14.81 | 14.81 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 14.95 | 14.92 |
| 12 day SMA | 14.76 | 14.55 | 14.51 |
| 20 day SMA | 14.62 | 14.52 | 14.52 |
| 35 day SMA | 14.67 | 14.61 | 14.61 |
| 50 day SMA | 14.77 | 14.74 | 14.76 |
| 100 day SMA | 14.92 | 14.9 | 14.9 |
| 150 day SMA | 14.44 | 14.41 | 14.4 |
| 200 day SMA | 14.33 | 14.31 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.