Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 76.84 and 83.85
| Daily Target 1 | 71.07 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 78.08 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 85.09 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.11 (8.29%) | 75.15 | 73.56 - 80.57 | 1.5561 times | Thu 22 October 2026 | 73.98 (-27.53%) | 98.27 | 71.71 - 101.00 | 2.4406 times | Wed 21 October 2026 | 102.09 (6.84%) | 99.29 | 96.67 - 102.53 | 0.5166 times | Tue 20 October 2026 | 95.55 (-3.58%) | 98.20 | 94.00 - 99.81 | 0.4975 times | Mon 19 October 2026 | 99.10 (5.56%) | 98.65 | 96.23 - 100.46 | 0.7139 times | Fri 16 October 2026 | 93.88 (-7.38%) | 98.96 | 93.26 - 100.29 | 0.6987 times | Thu 15 October 2026 | 101.36 (-1.89%) | 97.58 | 92.15 - 101.71 | 1.1454 times | Wed 14 October 2026 | 103.31 (-11.02%) | 113.41 | 102.61 - 114.24 | 0.7804 times | Tue 13 October 2026 | 116.10 (5.23%) | 106.30 | 104.10 - 116.35 | 0.6784 times | Mon 12 October 2026 | 110.33 (-8.83%) | 118.31 | 106.70 - 118.99 | 0.9725 times | Fri 09 October 2026 | 121.01 (2.99%) | 122.11 | 118.22 - 126.59 | 0.3858 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 60.5 and 91.32
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 84.783333333333 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.11 (-14.67%) | 98.65 | 71.71 - 102.53 | 2.3933 times | Fri 16 October 2026 | 93.88 (-22.42%) | 118.31 | 92.15 - 118.99 | 1.7873 times | Fri 09 October 2026 | 121.01 (-8.24%) | 134.79 | 116.53 - 137.88 | 0.7507 times | Fri 02 October 2026 | 131.87 (2.09%) | 127.50 | 119.02 - 134.57 | 0.7576 times | Fri 25 September 2026 | 129.17 (9.49%) | 122.05 | 118.88 - 131.32 | 0.6728 times | Fri 18 September 2026 | 117.97 (-6.7%) | 117.61 | 109.94 - 120.70 | 0.736 times | Fri 11 September 2026 | 126.44 (0.6%) | 127.77 | 119.69 - 133.77 | 0.4718 times | Fri 04 September 2026 | 125.68 (5.92%) | 118.83 | 109.53 - 125.95 | 0.5676 times | Fri 28 August 2026 | 118.65 (7.34%) | 106.85 | 103.66 - 129.51 | 1.003 times | Fri 21 August 2026 | 110.54 (-21.04%) | 140.21 | 109.23 - 143.58 | 0.8598 times | Fri 14 August 2026 | 140.00 (2.03%) | 140.43 | 128.31 - 145.80 | 0.8617 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 42.83 and 109
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 96.566666666667 |
| Monthly Target 4 | 121.42 |
| Monthly Target 5 | 162.74 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.11 (-34.79%) | 121.47 | 71.71 - 137.88 | 1.4768 times | Wed 30 September 2026 | 122.84 (3.3%) | 116.68 | 109.53 - 133.77 | 0.8086 times | Mon 31 August 2026 | 118.92 (3.01%) | 111.67 | 103.66 - 149.94 | 1.1032 times | Fri 31 July 2026 | 115.44 (-38.27%) | 186.00 | 99.19 - 187.02 | 0.993 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.8353 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.0013 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.8497 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7083 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 0.9387 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.2852 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7434 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 101.19 |
| 20 day DMA | 111.83 |
| 35 day DMA | 116.3 |
| 50 day DMA | 117.37 |
| 100 day DMA | 137.21 |
| 150 day DMA | 139.12 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 91.87 | 100.82 |
| 12 day EMA | 98.85 | 102.26 | 107.4 |
| 20 day EMA | 105.74 | 108.44 | 112.07 |
| 35 day EMA | 111.94 | 113.81 | 116.16 |
| 50 day EMA | 116.02 | 117.49 | 119.26 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 92.92 | 98.4 |
| 12 day SMA | 101.19 | 105.2 | 110.1 |
| 20 day SMA | 111.83 | 114.28 | 116.94 |
| 35 day SMA | 116.3 | 117.31 | 118.5 |
| 50 day SMA | 117.37 | 118.54 | 119.83 |
| 100 day SMA | 137.21 | 138.31 | 139.36 |
| 150 day SMA | 139.12 | 139.3 | 139.48 |
| 200 day SMA | 128.82 | 128.79 | 128.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.