Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 120.77 and 130.87
| Daily Target 1 | 112.39 |
| Daily Target 2 | 119.04 |
| Daily Target 3 | 122.49333333333 |
| Daily Target 4 | 129.14 |
| Daily Target 5 | 132.59 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.68 (8.92%) | 115.86 | 115.85 - 125.95 | 0.7351 times | Thu 03 September 2026 | 115.39 (-0.18%) | 115.21 | 109.53 - 116.90 | 0.8775 times | Wed 02 September 2026 | 115.60 (0.23%) | 114.22 | 111.41 - 115.75 | 0.631 times | Tue 01 September 2026 | 115.33 (-3.02%) | 116.68 | 113.82 - 119.16 | 0.693 times | Mon 31 August 2026 | 118.92 (0.23%) | 118.83 | 116.72 - 119.71 | 0.6775 times | Fri 28 August 2026 | 118.65 (-4.87%) | 122.81 | 118.20 - 123.78 | 0.6563 times | Thu 27 August 2026 | 124.73 (2.49%) | 127.07 | 121.92 - 129.51 | 1.2697 times | Wed 26 August 2026 | 121.70 (8.37%) | 115.50 | 114.97 - 124.91 | 1.871 times | Tue 25 August 2026 | 112.30 (4.84%) | 113.00 | 110.30 - 113.43 | 1.0291 times | Mon 24 August 2026 | 107.12 (-3.09%) | 106.85 | 103.66 - 108.02 | 1.5598 times | Fri 21 August 2026 | 110.54 (-3.35%) | 115.27 | 109.23 - 116.72 | 1.1619 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 117.61 and 134.03
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 120.38666666667 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 136.81 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.68 (5.92%) | 118.83 | 109.53 - 125.95 | 0.7574 times | Fri 28 August 2026 | 118.65 (7.34%) | 106.85 | 103.66 - 129.51 | 1.3383 times | Fri 21 August 2026 | 110.54 (-21.04%) | 140.21 | 109.23 - 143.58 | 1.1473 times | Fri 14 August 2026 | 140.00 (2.03%) | 140.43 | 128.31 - 145.80 | 1.1498 times | Fri 07 August 2026 | 137.22 (18.87%) | 111.67 | 110.01 - 149.94 | 1.3953 times | Fri 31 July 2026 | 115.44 (-12.15%) | 135.78 | 99.19 - 136.57 | 1.6989 times | Fri 24 July 2026 | 131.41 (0%) | 142.43 | 131.01 - 143.04 | 0.1285 times | Fri 24 July 2026 | 131.41 (-0.46%) | 135.63 | 131.01 - 150.20 | 0.7155 times | Fri 17 July 2026 | 132.02 (-9.83%) | 141.72 | 120.38 - 146.86 | 0.8121 times | Fri 10 July 2026 | 146.41 (-6.14%) | 160.00 | 136.21 - 161.01 | 0.8569 times | Thu 02 July 2026 | 155.98 (-18.9%) | 194.00 | 151.80 - 195.00 | 0.9976 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 117.61 and 134.03
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 120.38666666667 |
| Monthly Target 4 | 131.24 |
| Monthly Target 5 | 136.81 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.68 (5.68%) | 116.68 | 109.53 - 125.95 | 0.1528 times | Mon 31 August 2026 | 118.92 (3.01%) | 111.67 | 103.66 - 149.94 | 1.2844 times | Fri 31 July 2026 | 115.44 (-38.27%) | 186.00 | 99.19 - 187.02 | 1.1561 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.9724 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1658 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9892 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.8247 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0929 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4963 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8655 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9335 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 116.69 |
| 20 day DMA | 123.06 |
| 35 day DMA | 125.27 |
| 50 day DMA | 132.93 |
| 100 day DMA | 152.36 |
| 150 day DMA | 135.11 |
| 200 day DMA | 120.98 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 116.52 | 117.08 |
| 12 day EMA | 119.82 | 118.75 | 119.36 |
| 20 day EMA | 122.44 | 122.1 | 122.81 |
| 35 day EMA | 130.26 | 130.53 | 131.42 |
| 50 day EMA | 137.75 | 138.24 | 139.17 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 116.78 | 118.65 |
| 12 day SMA | 116.69 | 115.92 | 116.78 |
| 20 day SMA | 123.06 | 123.64 | 124.68 |
| 35 day SMA | 125.27 | 125.49 | 125.96 |
| 50 day SMA | 132.93 | 134.26 | 136.17 |
| 100 day SMA | 152.36 | 152.27 | 152.28 |
| 150 day SMA | 135.11 | 134.99 | 134.91 |
| 200 day SMA | 120.98 | 120.67 | 120.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.