Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 169.26 and 179.65
| Daily Target 1 | 161.27 |
| Daily Target 2 | 166.86 |
| Daily Target 3 | 171.66333333333 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 182.05 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 172.44 (-0.71%) | 169.94 | 166.08 - 176.47 | 1.1802 times | Fri 29 May 2026 | 173.68 (-7.51%) | 187.50 | 171.53 - 193.00 | 1.2214 times | Thu 28 May 2026 | 187.79 (-1.52%) | 193.00 | 182.38 - 193.00 | 1.2983 times | Wed 27 May 2026 | 190.69 (-3.14%) | 195.66 | 174.06 - 198.60 | 1.4277 times | Tue 26 May 2026 | 196.88 (3.63%) | 196.18 | 189.01 - 203.00 | 0.8207 times | Fri 22 May 2026 | 189.99 (8.85%) | 181.00 | 178.33 - 194.50 | 0.7781 times | Thu 21 May 2026 | 174.55 (3.06%) | 169.37 | 167.02 - 178.68 | 0.7007 times | Wed 20 May 2026 | 169.36 (4.93%) | 165.94 | 164.01 - 173.63 | 1.0635 times | Tue 19 May 2026 | 161.41 (1.61%) | 156.48 | 148.38 - 164.35 | 0.8676 times | Mon 18 May 2026 | 158.86 (-5.07%) | 168.15 | 154.72 - 170.50 | 0.6418 times | Fri 15 May 2026 | 167.35 (-2.63%) | 166.00 | 159.01 - 169.62 | 0.823 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 169.26 and 179.65
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 166.86 |
| Weekly Target 3 | 171.66333333333 |
| Weekly Target 4 | 177.25 |
| Weekly Target 5 | 182.05 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 172.44 (-0.71%) | 169.94 | 166.08 - 176.47 | 0.3445 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.392 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.1828 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.135 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.7365 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.5758 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 2.0335 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.8977 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 0.911 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 0.7911 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.6512 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 169.26 and 179.65
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 166.86 |
| Monthly Target 3 | 171.66333333333 |
| Monthly Target 4 | 177.25 |
| Monthly Target 5 | 182.05 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 172.44 (-0.71%) | 169.94 | 166.08 - 176.47 | 0.0739 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1452 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9717 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.8101 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0736 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4698 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8502 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.917 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.4142 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2743 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.1253 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 176.24 |
| 20 day DMA | 170.5 |
| 35 day DMA | 155.55 |
| 50 day DMA | 139.71 |
| 100 day DMA | 118.14 |
| 150 day DMA | 101.54 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.81 | 182 | 186.16 |
| 12 day EMA | 175.93 | 176.56 | 177.08 |
| 20 day EMA | 169.26 | 168.93 | 168.43 |
| 35 day EMA | 154.89 | 153.86 | 152.69 |
| 50 day EMA | 140.36 | 139.05 | 137.64 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 187.81 | 187.98 |
| 12 day SMA | 176.24 | 175.94 | 175.08 |
| 20 day SMA | 170.5 | 169.75 | 169.02 |
| 35 day SMA | 155.55 | 154.15 | 152.66 |
| 50 day SMA | 139.71 | 138.09 | 136.56 |
| 100 day SMA | 118.14 | 117.12 | 116.09 |
| 150 day SMA | 101.54 | 100.78 | 100.01 |
| 200 day SMA | 89.08 | 88.43 | 87.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.