Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 76.51 and 80.22
| Daily Target 1 | 73.64 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 77.35 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 81.06 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.70 (1.25%) | 76.47 | 75.32 - 79.03 | 1.0079 times | Tue 09 December 2025 | 76.74 (1.74%) | 74.79 | 74.20 - 77.75 | 0.7976 times | Mon 08 December 2025 | 75.43 (2.29%) | 74.93 | 74.03 - 76.22 | 0.9536 times | Fri 05 December 2025 | 73.74 (1.22%) | 72.80 | 72.76 - 75.00 | 1.6516 times | Thu 04 December 2025 | 72.85 (9.12%) | 66.78 | 66.00 - 73.40 | 1.2015 times | Wed 03 December 2025 | 66.76 (0.04%) | 66.67 | 64.21 - 68.79 | 1.2219 times | Tue 02 December 2025 | 66.73 (-1.72%) | 68.33 | 66.66 - 69.93 | 0.369 times | Mon 01 December 2025 | 67.90 (-3.25%) | 68.80 | 65.65 - 68.97 | 0.9253 times | Fri 28 November 2025 | 70.18 (2.77%) | 69.18 | 68.45 - 70.99 | 0.7882 times | Wed 26 November 2025 | 68.29 (-0.35%) | 68.00 | 67.29 - 69.55 | 1.0835 times | Tue 25 November 2025 | 68.53 (5.51%) | 64.98 | 63.40 - 68.91 | 0.8639 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 75.87 and 80.87
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 76.92 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.70 (5.37%) | 74.93 | 74.03 - 79.03 | 0.4976 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.9684 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.6708 times | Fri 21 November 2025 | 58.79 (-13.53%) | 66.98 | 55.44 - 68.94 | 1.4152 times | Fri 14 November 2025 | 67.99 (1.9%) | 69.95 | 60.35 - 71.85 | 1.2662 times | Fri 07 November 2025 | 66.72 (-0.71%) | 66.95 | 63.10 - 71.17 | 0.9119 times | Fri 31 October 2025 | 67.20 (0%) | 63.16 | 62.78 - 67.47 | 0.5236 times | Fri 31 October 2025 | 67.20 (14.38%) | 60.14 | 57.00 - 67.47 | 2.0619 times | Fri 24 October 2025 | 58.75 (1.36%) | 58.37 | 54.43 - 60.33 | 0.8202 times | Fri 17 October 2025 | 57.96 (8.17%) | 55.81 | 53.36 - 60.01 | 0.8643 times | Fri 10 October 2025 | 53.58 (-10.48%) | 60.03 | 53.50 - 63.00 | 1.4069 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 70.96 and 85.78
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.70 (10.72%) | 68.80 | 64.21 - 79.03 | 0.3663 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 1.0656 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.6815 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.5152 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.3381 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.7235 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.9654 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.5716 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.38 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.3927 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 0.5203 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 70.82 |
| 20 day DMA | 68.03 |
| 35 day DMA | 66.3 |
| 50 day DMA | 63.74 |
| 100 day DMA | 55.44 |
| 150 day DMA | 48.91 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 73.71 | 72.2 |
| 12 day EMA | 71.63 | 70.53 | 69.4 |
| 20 day EMA | 69.48 | 68.61 | 67.76 |
| 35 day EMA | 66.43 | 65.77 | 65.12 |
| 50 day EMA | 64.27 | 63.72 | 63.19 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 73.1 | 71.1 |
| 12 day SMA | 70.82 | 69.24 | 67.72 |
| 20 day SMA | 68.03 | 67.54 | 67.19 |
| 35 day SMA | 66.3 | 65.7 | 65.16 |
| 50 day SMA | 63.74 | 63.34 | 62.96 |
| 100 day SMA | 55.44 | 55.14 | 54.82 |
| 150 day SMA | 48.91 | 48.56 | 48.22 |
| 200 day SMA | 41.95 | 41.68 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.