Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 126.2 and 139.24
| Daily Target 1 | 115.57 |
| Daily Target 2 | 123.79 |
| Daily Target 3 | 128.60666666667 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 141.65 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.02 (1.42%) | 124.00 | 120.38 - 133.42 | 0.8315 times | Thu 16 July 2026 | 130.17 (-9.38%) | 140.00 | 129.49 - 142.00 | 0.7932 times | Wed 15 July 2026 | 143.64 (1.18%) | 144.48 | 136.03 - 145.86 | 0.8521 times | Tue 14 July 2026 | 141.97 (4.13%) | 145.22 | 138.85 - 146.86 | 1.1361 times | Mon 13 July 2026 | 136.34 (-6.88%) | 141.72 | 135.91 - 144.59 | 1.2528 times | Fri 10 July 2026 | 146.41 (-2.37%) | 150.00 | 143.61 - 151.00 | 0.6239 times | Thu 09 July 2026 | 149.97 (3.22%) | 153.00 | 149.34 - 154.81 | 1.1719 times | Wed 08 July 2026 | 145.29 (0.87%) | 142.51 | 136.21 - 146.88 | 0.7526 times | Tue 07 July 2026 | 144.03 (-3.6%) | 146.05 | 137.54 - 149.88 | 0.9146 times | Mon 06 July 2026 | 149.41 (-4.21%) | 160.00 | 147.95 - 161.01 | 1.6711 times | Thu 02 July 2026 | 155.98 (-13.16%) | 178.25 | 151.80 - 179.68 | 1.8802 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 112.96 and 139.44
| Weekly Target 1 | 106.61 |
| Weekly Target 2 | 119.31 |
| Weekly Target 3 | 133.08666666667 |
| Weekly Target 4 | 145.79 |
| Weekly Target 5 | 159.57 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.02 (-9.83%) | 141.72 | 120.38 - 146.86 | 0.8739 times | Fri 10 July 2026 | 146.41 (-6.14%) | 160.00 | 136.21 - 161.01 | 0.9221 times | Thu 02 July 2026 | 155.98 (-18.9%) | 194.00 | 151.80 - 195.00 | 1.0735 times | Fri 26 June 2026 | 192.33 (-11.07%) | 220.84 | 187.10 - 223.83 | 1.1153 times | Thu 18 June 2026 | 216.28 (11.46%) | 205.00 | 198.81 - 217.94 | 0.6498 times | Fri 12 June 2026 | 194.05 (15.98%) | 175.69 | 162.30 - 197.32 | 1.0218 times | Fri 05 June 2026 | 167.31 (-3.67%) | 169.94 | 166.08 - 191.30 | 0.8321 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.3176 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.1196 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.0743 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.6971 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 92.88 and 159.52
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 146.47333333333 |
| Monthly Target 4 | 172.57 |
| Monthly Target 5 | 213.11 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.02 (-29.41%) | 186.00 | 120.38 - 187.02 | 0.5092 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.9437 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1313 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.96 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.8003 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0606 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.452 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8399 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9059 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.397 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2589 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 146.24 |
| 20 day DMA | 169.6 |
| 35 day DMA | 176.05 |
| 50 day DMA | 174.27 |
| 100 day DMA | 144.02 |
| 150 day DMA | 124.74 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.13 | 139.68 | 144.43 |
| 12 day EMA | 148.66 | 151.69 | 155.6 |
| 20 day EMA | 158.22 | 160.98 | 164.22 |
| 35 day EMA | 164.9 | 166.84 | 169 |
| 50 day EMA | 169.34 | 170.86 | 172.52 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 139.71 | 143.67 |
| 12 day SMA | 146.24 | 150.82 | 155.54 |
| 20 day SMA | 169.6 | 173.13 | 176.6 |
| 35 day SMA | 176.05 | 177.72 | 179.63 |
| 50 day SMA | 174.27 | 174.92 | 175.51 |
| 100 day SMA | 144.02 | 143.77 | 143.55 |
| 150 day SMA | 124.74 | 124.38 | 124.02 |
| 200 day SMA | 109.49 | 109.12 | 108.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.