Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 4.08 and 4.33
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.53 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.23 (1.68%) | 4.33 | 4.18 - 4.43 | 0.7931 times | Wed 03 June 2026 | 4.16 (-12.61%) | 4.71 | 4.15 - 4.72 | 1.1712 times | Tue 02 June 2026 | 4.76 (-0.42%) | 4.70 | 4.58 - 4.83 | 1.2256 times | Mon 01 June 2026 | 4.78 (4.14%) | 4.59 | 4.57 - 4.89 | 1.0512 times | Fri 29 May 2026 | 4.59 (2.46%) | 4.50 | 4.47 - 4.81 | 1.0341 times | Thu 28 May 2026 | 4.48 (-2.82%) | 4.60 | 4.45 - 4.65 | 0.8611 times | Wed 27 May 2026 | 4.61 (-2.12%) | 4.59 | 4.59 - 4.95 | 0.9976 times | Tue 26 May 2026 | 4.71 (-2.28%) | 4.89 | 4.69 - 5.02 | 0.3975 times | Fri 22 May 2026 | 4.82 (5.01%) | 4.61 | 4.56 - 4.85 | 0.859 times | Thu 21 May 2026 | 4.59 (-4.97%) | 4.80 | 4.48 - 4.80 | 1.6096 times | Wed 20 May 2026 | 4.83 (-2.62%) | 4.88 | 4.82 - 5.09 | 1.3139 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.82 and 4.56
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.23 (-7.84%) | 4.59 | 4.15 - 4.89 | 0.6055 times | Fri 29 May 2026 | 4.59 (-4.77%) | 4.89 | 4.45 - 5.02 | 0.4697 times | Fri 22 May 2026 | 4.82 (-7.13%) | 5.15 | 4.48 - 5.15 | 0.8009 times | Fri 15 May 2026 | 5.19 (-14.92%) | 6.07 | 4.62 - 6.30 | 2.0411 times | Fri 08 May 2026 | 6.10 (2.52%) | 6.01 | 5.23 - 6.70 | 1.132 times | Wed 06 May 2026 | 5.95 (3.3%) | 5.77 | 5.69 - 6.20 | 0.6664 times | Fri 01 May 2026 | 5.76 (1.95%) | 5.65 | 5.49 - 5.95 | 0.871 times | Fri 24 April 2026 | 5.65 (23.36%) | 4.56 | 4.56 - 5.74 | 1.7848 times | Fri 17 April 2026 | 4.58 (24.46%) | 3.65 | 3.62 - 4.60 | 0.7927 times | Fri 10 April 2026 | 3.68 (-10.68%) | 4.12 | 3.61 - 4.65 | 0.8358 times | Thu 02 April 2026 | 4.12 (10.75%) | 3.72 | 3.63 - 4.13 | 0.4017 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.82 and 4.56
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.23 (-7.84%) | 4.59 | 4.15 - 4.89 | 0.1534 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.3363 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.0856 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 0.917 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.1645 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6527 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8088 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9629 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0265 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8924 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.4104 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.53 | 4.71 |
| 12 day EMA | 4.64 | 4.72 | 4.82 |
| 20 day EMA | 4.79 | 4.85 | 4.92 |
| 35 day EMA | 4.76 | 4.79 | 4.83 |
| 50 day EMA | 4.74 | 4.76 | 4.78 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.55 | 4.64 |
| 12 day SMA | 4.63 | 4.66 | 4.75 |
| 20 day SMA | 4.96 | 5.04 | 5.13 |
| 35 day SMA | 5.21 | 5.21 | 5.21 |
| 50 day SMA | 4.86 | 4.85 | 4.84 |
| 100 day SMA | 4.72 | 4.73 | 4.74 |
| 150 day SMA | 4.89 | 4.9 | 4.91 |
| 200 day SMA | 5.15 | 5.16 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.