Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.67 and 3.82
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.93 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.78 (-1.31%) | 3.82 | 3.71 - 3.86 | 1.1812 times | Fri 25 September 2026 | 3.83 (2.13%) | 3.74 | 3.71 - 3.88 | 0.7392 times | Thu 24 September 2026 | 3.75 (-0.53%) | 3.77 | 3.70 - 3.80 | 0.9908 times | Wed 23 September 2026 | 3.77 (-2.08%) | 3.74 | 3.72 - 3.81 | 1.1959 times | Tue 22 September 2026 | 3.85 (0.26%) | 3.86 | 3.77 - 3.86 | 1.1474 times | Mon 21 September 2026 | 3.84 (0%) | 3.84 | 3.79 - 3.91 | 0.7528 times | Fri 18 September 2026 | 3.84 (0%) | 3.81 | 3.75 - 3.85 | 1.5303 times | Thu 17 September 2026 | 3.84 (-1.29%) | 3.93 | 3.79 - 3.93 | 0.5877 times | Wed 16 September 2026 | 3.89 (-0.26%) | 3.88 | 3.80 - 3.90 | 0.8626 times | Tue 15 September 2026 | 3.90 (0.78%) | 3.85 | 3.85 - 3.97 | 1.012 times | Mon 14 September 2026 | 3.87 (0%) | 3.87 | 3.84 - 3.98 | 1.0465 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.67 and 3.82
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.78 (-1.31%) | 3.82 | 3.71 - 3.86 | 0.2263 times | Fri 25 September 2026 | 3.83 (-0.26%) | 3.84 | 3.70 - 3.91 | 0.9246 times | Fri 18 September 2026 | 3.84 (-0.78%) | 3.87 | 3.75 - 3.98 | 0.9654 times | Fri 11 September 2026 | 3.87 (-4.44%) | 4.01 | 3.75 - 4.07 | 0.6316 times | Fri 04 September 2026 | 4.05 (4.38%) | 3.87 | 3.71 - 4.05 | 0.9948 times | Fri 28 August 2026 | 3.88 (1.57%) | 3.82 | 3.76 - 3.99 | 0.7291 times | Fri 21 August 2026 | 3.82 (-0.78%) | 3.81 | 3.62 - 3.98 | 1.105 times | Fri 14 August 2026 | 3.85 (0.26%) | 3.81 | 3.54 - 3.91 | 1.1635 times | Fri 07 August 2026 | 3.84 (-14.48%) | 4.54 | 3.40 - 4.80 | 1.4595 times | Fri 31 July 2026 | 4.49 (32.06%) | 3.41 | 3.37 - 4.59 | 1.8003 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 0.3963 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.56 and 3.93
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.78 (-2.33%) | 3.81 | 3.70 - 4.07 | 0.6154 times | Mon 31 August 2026 | 3.87 (-13.81%) | 4.54 | 3.40 - 4.80 | 0.8138 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 0.9874 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.0761 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.4578 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.1843 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 1.0004 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.2704 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7121 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8823 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.0504 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.8 |
| 12 day EMA | 3.82 | 3.83 | 3.83 |
| 20 day EMA | 3.85 | 3.86 | 3.86 |
| 35 day EMA | 3.87 | 3.88 | 3.88 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.81 | 3.81 |
| 12 day SMA | 3.84 | 3.84 | 3.84 |
| 20 day SMA | 3.85 | 3.86 | 3.86 |
| 35 day SMA | 3.84 | 3.85 | 3.86 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 4.07 | 4.09 | 4.11 |
| 150 day SMA | 4.17 | 4.17 | 4.18 |
| 200 day SMA | 4.43 | 4.44 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.