login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong Daily Stock price targets for TetraTech TTEK are 32.95 and 33.93

Daily Target 1	32.17
Daily Target 2	32.75
Daily Target 3	33.15
Daily Target 4	33.73
Daily Target 5	34.13

Daily price and volume Tetra Tech

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.33 (0.63%)	33.05	32.57 - 33.55	1.2725 times
Fri 02 October 2026	33.12 (-1.78%)	33.78	32.95 - 33.93	0.8637 times
Thu 01 October 2026	33.72 (2.34%)	33.06	32.92 - 33.87	0.8732 times
Wed 30 September 2026	32.95 (-2.23%)	33.64	32.91 - 33.86	1.1815 times
Tue 29 September 2026	33.70 (-0.56%)	33.73	33.54 - 34.25	0.672 times
Mon 28 September 2026	33.89 (-0.06%)	33.58	33.25 - 34.01	0.8725 times
Fri 25 September 2026	33.91 (0.8%)	33.49	33.33 - 33.95	0.9244 times
Thu 24 September 2026	33.64 (-3.61%)	34.75	33.62 - 36.00	0.911 times
Wed 23 September 2026	34.90 (-1.58%)	35.43	34.54 - 35.81	1.3892 times
Tue 22 September 2026	35.46 (-1.39%)	35.97	35.22 - 36.33	1.0399 times
Mon 21 September 2026	35.96 (0.76%)	35.81	35.60 - 36.19	0.6572 times

Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 32.95 and 33.93

Weekly Target 1	32.17
Weekly Target 2	32.75
Weekly Target 3	33.15
Weekly Target 4	33.73
Weekly Target 5	34.13

Weekly price and volumes for Tetra Tech

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.33 (0.63%)	33.05	32.57 - 33.55	0.2659 times
Fri 02 October 2026	33.12 (-2.33%)	33.58	32.91 - 34.25	0.9325 times
Fri 25 September 2026	33.91 (-4.99%)	35.81	33.33 - 36.33	1.0284 times
Fri 18 September 2026	35.69 (-2.19%)	36.60	35.52 - 37.27	1.2324 times
Fri 11 September 2026	36.49 (1.62%)	35.76	35.30 - 36.52	0.7002 times
Fri 04 September 2026	35.91 (-1.72%)	36.40	35.38 - 36.74	0.7443 times
Fri 28 August 2026	36.54 (-1.24%)	37.06	36.14 - 37.59	1.1865 times
Fri 21 August 2026	37.00 (1.34%)	36.24	35.34 - 37.44	1.56 times
Fri 14 August 2026	36.51 (3.02%)	35.02	34.27 - 36.74	1.2616 times
Fri 07 August 2026	35.44 (6.88%)	33.69	33.53 - 35.49	1.0882 times
Fri 31 July 2026	33.16 (4.61%)	31.81	31.56 - 34.96	2.239 times

weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 32.95 and 34.31

Monthly Target 1	31.92
Monthly Target 2	32.62
Monthly Target 3	33.276666666667
Monthly Target 4	33.98
Monthly Target 5	34.64

Monthly price and volumes Tetra Tech

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.33 (1.15%)	33.06	32.57 - 33.93	0.1187 times
Wed 30 September 2026	32.95 (-8.83%)	36.12	32.91 - 37.27	0.7719 times
Mon 31 August 2026	36.14 (8.99%)	33.69	33.53 - 37.59	0.9965 times
Fri 31 July 2026	33.16 (14.78%)	29.16	28.91 - 34.96	1.1044 times
Tue 30 June 2026	28.89 (5.09%)	27.49	26.70 - 29.49	1.5234 times
Fri 29 May 2026	27.49 (-14.94%)	32.77	25.81 - 33.33	1.3579 times
Thu 30 April 2026	32.32 (7.3%)	30.37	29.88 - 34.29	1.0339 times
Tue 31 March 2026	30.12 (-15.96%)	35.81	29.57 - 36.70	0.9203 times
Fri 27 February 2026	35.84 (-4.83%)	37.66	32.16 - 43.14	1.3948 times
Fri 30 January 2026	37.66 (12.28%)	33.62	33.25 - 40.88	0.7782 times
Wed 31 December 2025	33.54 (-3.45%)	34.48	33.25 - 35.60	0.7339 times

monthly chart TetraTech

Indicator Analysis of TetraTech

Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period	DMA value
5 day DMA	33.36
12 day DMA	34.19
20 day DMA	34.98
35 day DMA	35.55
50 day DMA	35.23
100 day DMA	32.09
150 day DMA	31.89
200 day DMA	33.02

EMA (exponential moving average) of Tetra Tech TTEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.46	33.53	33.73
12 day EMA	34.08	34.22	34.42
20 day EMA	34.52	34.65	34.81
35 day EMA	34.66	34.74	34.84
50 day EMA	34.69	34.75	34.82

SMA (simple moving average) of Tetra Tech TTEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.36	33.48	33.63
12 day SMA	34.19	34.42	34.7
20 day SMA	34.98	35.11	35.27
35 day SMA	35.55	35.65	35.74
50 day SMA	35.23	35.2	35.17
100 day SMA	32.09	32.02	31.98
150 day SMA	31.89	31.91	31.93
200 day SMA	33.02	33.03	33.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme