Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 31.15 and 32.2
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.833333333333 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.88 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.67 (0%) | 31.67 | 31.39 - 32.44 | 0.9719 times | Fri 01 May 2026 | 31.67 (-2.01%) | 32.77 | 31.13 - 33.33 | 1.1699 times | Thu 30 April 2026 | 32.32 (1.41%) | 33.64 | 31.84 - 34.29 | 1.6697 times | Wed 29 April 2026 | 31.87 (1.56%) | 31.38 | 30.70 - 31.90 | 0.9095 times | Tue 28 April 2026 | 31.38 (-0.54%) | 31.84 | 30.76 - 32.30 | 0.9596 times | Mon 27 April 2026 | 31.55 (0.99%) | 31.35 | 31.35 - 32.34 | 1.7308 times | Fri 24 April 2026 | 31.24 (-0.29%) | 31.18 | 30.74 - 31.60 | 0.6713 times | Thu 23 April 2026 | 31.33 (-0.44%) | 31.40 | 30.52 - 31.71 | 0.7357 times | Wed 22 April 2026 | 31.47 (-0.69%) | 31.88 | 31.34 - 32.08 | 0.7032 times | Tue 21 April 2026 | 31.69 (-0.13%) | 31.73 | 31.60 - 32.44 | 0.4785 times | Mon 20 April 2026 | 31.73 (0.38%) | 31.47 | 31.47 - 32.14 | 0.658 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 31.15 and 32.2
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.67 (0%) | 31.67 | 31.39 - 32.44 | 0.2792 times | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.8497 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.9326 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 1.2165 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.9665 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.6924 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.3556 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.7834 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.24 | 0.9539 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.9704 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.5638 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 30.3 and 32.5
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.67 (-2.01%) | 32.77 | 31.13 - 33.33 | 0.1515 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.2228 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 1.0884 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.6496 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9203 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8679 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.134 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0864 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9986 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8804 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7735 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.21 |
| 50 day DMA | 32.28 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.78 | 31.83 |
| 12 day EMA | 31.61 | 31.6 | 31.59 |
| 20 day EMA | 31.61 | 31.6 | 31.59 |
| 35 day EMA | 32.09 | 32.12 | 32.15 |
| 50 day EMA | 32.6 | 32.64 | 32.68 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.76 | 31.67 |
| 12 day SMA | 31.63 | 31.62 | 31.62 |
| 20 day SMA | 31.41 | 31.38 | 31.35 |
| 35 day SMA | 31.21 | 31.25 | 31.31 |
| 50 day SMA | 32.28 | 32.39 | 32.5 |
| 100 day SMA | 34.31 | 34.33 | 34.35 |
| 150 day SMA | 34.1 | 34.11 | 34.12 |
| 200 day SMA | 34.67 | 34.7 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.