Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 31.1 and 32.01
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.78 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.69 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.77 (1.11%) | 31.78 | 31.33 - 32.24 | 0.8326 times | Mon 16 March 2026 | 31.42 (-2.36%) | 32.33 | 30.85 - 32.49 | 1.6758 times | Fri 13 March 2026 | 32.18 (-3.01%) | 33.38 | 31.53 - 34.08 | 1.2433 times | Thu 12 March 2026 | 33.18 (-1.78%) | 33.68 | 33.15 - 34.40 | 0.7738 times | Wed 11 March 2026 | 33.78 (0.66%) | 33.52 | 32.97 - 34.19 | 0.8883 times | Tue 10 March 2026 | 33.56 (-4.5%) | 34.71 | 33.00 - 35.24 | 1.1813 times | Mon 09 March 2026 | 35.14 (0.77%) | 34.78 | 33.83 - 35.22 | 0.7703 times | Fri 06 March 2026 | 34.87 (-0.77%) | 35.00 | 34.10 - 35.07 | 0.8102 times | Thu 05 March 2026 | 35.14 (-2.82%) | 35.85 | 35.08 - 36.27 | 1.0612 times | Wed 04 March 2026 | 36.16 (-0.8%) | 36.14 | 35.59 - 36.24 | 0.7631 times | Tue 03 March 2026 | 36.45 (1.19%) | 35.49 | 35.08 - 36.70 | 1.2314 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 30.49 and 32.13
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.77 (-1.27%) | 32.33 | 30.85 - 32.49 | 0.4466 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.24 | 0.8648 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.8798 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.4177 times | Fri 20 February 2026 | 36.32 (-1.04%) | 36.65 | 35.42 - 37.42 | 0.9424 times | Fri 13 February 2026 | 36.70 (0.03%) | 35.63 | 35.56 - 37.73 | 0.2931 times | Fri 13 February 2026 | 36.69 (-11.14%) | 41.31 | 35.09 - 43.14 | 1.8119 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.6077 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.1556 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.5805 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.701 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 28.39 and 34.24
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.77 (-11.36%) | 35.81 | 30.85 - 36.70 | 0.6126 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.6976 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9471 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8932 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1671 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1181 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0277 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9061 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.796 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8346 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.1788 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.57 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.09 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.73 | 33.39 |
| 12 day EMA | 33.59 | 33.92 | 34.37 |
| 20 day EMA | 34.4 | 34.68 | 35.02 |
| 35 day EMA | 35.08 | 35.27 | 35.5 |
| 50 day EMA | 35.77 | 35.93 | 36.11 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.82 | 33.57 |
| 12 day SMA | 34.14 | 34.48 | 34.82 |
| 20 day SMA | 34.57 | 34.75 | 35.02 |
| 35 day SMA | 36.38 | 36.54 | 36.69 |
| 50 day SMA | 36.35 | 36.42 | 36.46 |
| 100 day SMA | 35.13 | 35.14 | 35.16 |
| 150 day SMA | 35.09 | 35.12 | 35.16 |
| 200 day SMA | 35.44 | 35.45 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.