Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 205.81 and 210.7
| Daily Target 1 | 201.9 |
| Daily Target 2 | 204.83 |
| Daily Target 3 | 206.79333333333 |
| Daily Target 4 | 209.72 |
| Daily Target 5 | 211.68 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 207.75 (1.71%) | 206.79 | 203.87 - 208.76 | 1.17 times | Thu 02 May 2024 | 204.26 (6.11%) | 193.48 | 193.48 - 204.33 | 1.6021 times | Wed 01 May 2024 | 192.49 (-1.15%) | 194.03 | 190.75 - 195.06 | 1.1326 times | Tue 30 April 2024 | 194.72 (0.79%) | 191.40 | 191.19 - 196.48 | 1.2964 times | Mon 29 April 2024 | 193.20 (0.36%) | 192.37 | 188.38 - 193.76 | 1.0225 times | Fri 26 April 2024 | 192.50 (-0.22%) | 192.11 | 191.47 - 194.56 | 0.6534 times | Thu 25 April 2024 | 192.92 (1.92%) | 188.14 | 187.35 - 193.46 | 0.7643 times | Wed 24 April 2024 | 189.29 (0.19%) | 188.36 | 186.64 - 189.91 | 0.67 times | Tue 23 April 2024 | 188.94 (2.64%) | 184.63 | 183.39 - 189.62 | 0.8866 times | Mon 22 April 2024 | 184.08 (-0.32%) | 185.38 | 183.57 - 186.06 | 0.8021 times | Fri 19 April 2024 | 184.67 (-1.16%) | 187.58 | 183.92 - 188.29 | 2.1162 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 198.07 and 218.45
| Weekly Target 1 | 181.25 |
| Weekly Target 2 | 194.5 |
| Weekly Target 3 | 201.63 |
| Weekly Target 4 | 214.88 |
| Weekly Target 5 | 222.01 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 207.75 (7.92%) | 192.37 | 188.38 - 208.76 | 1.5951 times | Fri 26 April 2024 | 192.50 (4.24%) | 185.38 | 183.39 - 194.56 | 0.9679 times | Fri 19 April 2024 | 184.67 (-3.82%) | 192.81 | 183.92 - 194.33 | 1.2516 times | Fri 12 April 2024 | 192.00 (-0.52%) | 193.07 | 190.85 - 194.99 | 0.8717 times | Fri 05 April 2024 | 193.00 (4.49%) | 184.61 | 182.52 - 193.84 | 1.2146 times | Thu 28 March 2024 | 184.71 (1.68%) | 182.01 | 180.59 - 186.10 | 0.4976 times | Fri 22 March 2024 | 181.66 (1.64%) | 178.60 | 176.11 - 184.18 | 0.7065 times | Fri 15 March 2024 | 178.73 (-4.2%) | 185.98 | 178.11 - 185.98 | 1.0775 times | Fri 08 March 2024 | 186.56 (5.69%) | 177.88 | 177.41 - 190.14 | 1.0396 times | Fri 01 March 2024 | 176.51 (-0.36%) | 176.86 | 174.84 - 179.71 | 0.7778 times | Fri 23 February 2024 | 177.15 (-1.25%) | 178.24 | 174.75 - 179.48 | 0.6743 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 199.25 and 217.26
| Monthly Target 1 | 184.41 |
| Monthly Target 2 | 196.08 |
| Monthly Target 3 | 202.42 |
| Monthly Target 4 | 214.09 |
| Monthly Target 5 | 220.43 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 207.75 (6.69%) | 194.03 | 190.75 - 208.76 | 0.233 times | Tue 30 April 2024 | 194.72 (5.42%) | 184.61 | 182.52 - 196.48 | 1.1408 times | Thu 28 March 2024 | 184.71 (4.17%) | 177.27 | 175.58 - 190.14 | 0.8105 times | Thu 29 February 2024 | 177.32 (12.1%) | 162.89 | 158.66 - 181.40 | 1.0564 times | Wed 31 January 2024 | 158.18 (-5.24%) | 165.48 | 158.04 - 168.49 | 0.829 times | Fri 29 December 2023 | 166.93 (5.55%) | 157.41 | 157.41 - 169.93 | 0.9178 times | Thu 30 November 2023 | 158.15 (4.8%) | 150.34 | 146.57 - 169.49 | 1.0608 times | Tue 31 October 2023 | 150.91 (-0.74%) | 151.23 | 143.35 - 167.36 | 1.192 times | Fri 29 September 2023 | 152.03 (-3.38%) | 158.81 | 150.96 - 163.52 | 1.3564 times | Thu 31 August 2023 | 157.35 (-7.01%) | 168.04 | 155.47 - 171.52 | 1.4032 times | Mon 31 July 2023 | 169.21 (3.34%) | 162.75 | 161.73 - 173.27 | 0.8914 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 198.48 |
| 12 day DMA | 192.64 |
| 20 day DMA | 192.32 |
| 35 day DMA | 188.92 |
| 50 day DMA | 186.5 |
| 100 day DMA | 176.95 |
| 150 day DMA | 170.71 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.2 | 196.43 | 192.52 |
| 12 day EMA | 195.37 | 193.12 | 191.09 |
| 20 day EMA | 192.89 | 191.33 | 189.97 |
| 35 day EMA | 189.66 | 188.59 | 187.67 |
| 50 day EMA | 187.07 | 186.23 | 185.49 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.48 | 195.43 | 193.17 |
| 12 day SMA | 192.64 | 190.87 | 189.7 |
| 20 day SMA | 192.32 | 191.58 | 190.88 |
| 35 day SMA | 188.92 | 188.12 | 187.52 |
| 50 day SMA | 186.5 | 185.91 | 185.33 |
| 100 day SMA | 176.95 | 176.53 | 176.15 |
| 150 day SMA | 170.71 | 170.34 | 169.99 |
| 200 day SMA | 168.11 | 167.93 | 167.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.