Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 2.8 and 3.01
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.16 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.96 (-2.31%) | 3.05 | 2.84 - 3.05 | 1.4748 times | Fri 06 February 2026 | 3.03 (3.41%) | 2.97 | 2.88 - 3.11 | 0.9434 times | Thu 05 February 2026 | 2.93 (-7.28%) | 3.15 | 2.86 - 3.17 | 2.0203 times | Wed 04 February 2026 | 3.16 (1.28%) | 3.14 | 3.09 - 3.26 | 1.4129 times | Tue 03 February 2026 | 3.12 (-4.29%) | 3.26 | 3.03 - 3.28 | 0.7205 times | Mon 02 February 2026 | 3.26 (2.19%) | 3.18 | 3.18 - 3.28 | 0.5623 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.20 | 3.14 - 3.23 | 0.4633 times | Thu 29 January 2026 | 3.21 (-0.93%) | 3.25 | 3.11 - 3.25 | 0.5641 times | Wed 28 January 2026 | 3.24 (-5.26%) | 3.41 | 3.14 - 3.42 | 1.1042 times | Tue 27 January 2026 | 3.42 (-4.74%) | 3.58 | 3.40 - 3.60 | 0.7343 times | Mon 26 January 2026 | 3.59 (3.76%) | 3.46 | 3.39 - 3.61 | 0.7448 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.8 and 3.01
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.96 (-2.31%) | 3.05 | 2.84 - 3.05 | 0.3516 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 1.3493 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.8609 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.8753 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.8492 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 1.0249 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.8663 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.5247 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.8502 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.4477 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.5757 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.68 and 3.12
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.96 (-7.21%) | 3.18 | 2.84 - 3.28 | 0.3131 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.6979 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 1.12 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.2977 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.9213 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.9887 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.9882 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.8306 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.7593 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 1.0831 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 4.0879 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.08 | 3.11 |
| 12 day EMA | 3.15 | 3.19 | 3.22 |
| 20 day EMA | 3.23 | 3.26 | 3.28 |
| 35 day EMA | 3.3 | 3.32 | 3.34 |
| 50 day EMA | 3.38 | 3.4 | 3.41 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.1 | 3.13 |
| 12 day SMA | 3.21 | 3.25 | 3.27 |
| 20 day SMA | 3.25 | 3.27 | 3.3 |
| 35 day SMA | 3.39 | 3.41 | 3.43 |
| 50 day SMA | 3.46 | 3.47 | 3.47 |
| 100 day SMA | 3.4 | 3.4 | 3.41 |
| 150 day SMA | 3.65 | 3.66 | 3.68 |
| 200 day SMA | 3.94 | 3.94 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.