Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.45 and 3.69
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.88 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.58 (-4.79%) | 3.76 | 3.55 - 3.79 | 0.4532 times | Thu 04 December 2025 | 3.76 (3.58%) | 3.63 | 3.63 - 3.91 | 1.0364 times | Wed 03 December 2025 | 3.63 (4.31%) | 3.48 | 3.43 - 3.64 | 0.9362 times | Tue 02 December 2025 | 3.48 (2.35%) | 3.42 | 3.35 - 3.60 | 0.9354 times | Mon 01 December 2025 | 3.40 (1.19%) | 3.34 | 3.34 - 3.58 | 1.4017 times | Fri 28 November 2025 | 3.36 (2.44%) | 3.26 | 3.16 - 3.42 | 0.5758 times | Wed 26 November 2025 | 3.28 (3.8%) | 3.15 | 3.15 - 3.32 | 0.9999 times | Tue 25 November 2025 | 3.16 (1.94%) | 3.10 | 3.08 - 3.20 | 0.8665 times | Mon 24 November 2025 | 3.10 (5.44%) | 2.92 | 2.89 - 3.17 | 1.6526 times | Fri 21 November 2025 | 2.94 (8.09%) | 2.72 | 2.72 - 2.98 | 1.1422 times | Thu 20 November 2025 | 2.72 (2.64%) | 2.66 | 2.66 - 2.79 | 0.8461 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.46 and 4.03
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.2361 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 1.0627 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 1.0563 times | Fri 14 November 2025 | 2.85 (4.78%) | 2.83 | 2.49 - 3.08 | 1.9945 times | Fri 07 November 2025 | 2.72 (-22.06%) | 3.16 | 2.49 - 3.31 | 1.4159 times | Fri 31 October 2025 | 3.49 (0%) | 3.32 | 3.32 - 3.52 | 0.1369 times | Fri 31 October 2025 | 3.49 (-2.51%) | 3.58 | 3.32 - 3.61 | 0.4841 times | Fri 24 October 2025 | 3.58 (2.29%) | 3.55 | 3.46 - 3.68 | 0.5986 times | Fri 17 October 2025 | 3.50 (-1.69%) | 3.60 | 3.32 - 3.65 | 0.6868 times | Fri 10 October 2025 | 3.56 (-0.84%) | 3.62 | 3.50 - 3.86 | 1.3281 times | Fri 03 October 2025 | 3.59 (9.12%) | 3.35 | 3.29 - 3.75 | 0.9949 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.46 and 4.03
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 0.2129 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9525 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6763 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7257 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4594 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6097 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5574 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.795 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.0007 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 1.0103 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.6386 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.43 |
| 12 day EMA | 3.36 | 3.32 | 3.24 |
| 20 day EMA | 3.27 | 3.24 | 3.19 |
| 35 day EMA | 3.27 | 3.25 | 3.22 |
| 50 day EMA | 3.36 | 3.35 | 3.33 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.53 | 3.43 |
| 12 day SMA | 3.26 | 3.18 | 3.09 |
| 20 day SMA | 3.05 | 3.03 | 3.01 |
| 35 day SMA | 3.22 | 3.22 | 3.21 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.63 | 3.64 | 3.65 |
| 150 day SMA | 4.07 | 4.08 | 4.08 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.