Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 7.52 and 7.86
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.13 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.72 (-0.52%) | 7.84 | 7.66 - 8.00 | 0.6165 times | Thu 25 April 2024 | 7.76 (-3.24%) | 7.90 | 7.73 - 8.06 | 0.7481 times | Wed 24 April 2024 | 8.02 (-0.99%) | 8.05 | 7.92 - 8.15 | 0.8846 times | Tue 23 April 2024 | 8.10 (-0.74%) | 8.06 | 8.00 - 8.27 | 0.7625 times | Mon 22 April 2024 | 8.16 (-2.16%) | 8.52 | 8.13 - 8.58 | 0.6632 times | Fri 19 April 2024 | 8.34 (2.96%) | 8.03 | 8.03 - 8.50 | 1.3502 times | Thu 18 April 2024 | 8.10 (2.66%) | 7.87 | 7.87 - 8.31 | 1.104 times | Wed 17 April 2024 | 7.89 (-1.62%) | 8.09 | 7.87 - 8.20 | 1.0823 times | Tue 16 April 2024 | 8.02 (-2.43%) | 8.07 | 7.80 - 8.14 | 1.2136 times | Mon 15 April 2024 | 8.22 (0%) | 8.18 | 7.89 - 8.49 | 1.5751 times | Fri 12 April 2024 | 8.22 (-2.26%) | 8.35 | 8.17 - 8.44 | 0.6141 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 7.23 and 8.15
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.72 (-7.43%) | 8.52 | 7.66 - 8.58 | 0.6421 times | Fri 19 April 2024 | 8.34 (1.46%) | 8.18 | 7.80 - 8.50 | 1.1053 times | Fri 12 April 2024 | 8.22 (-4.42%) | 8.66 | 8.09 - 9.50 | 0.8693 times | Fri 05 April 2024 | 8.60 (-17.07%) | 10.44 | 8.18 - 10.61 | 1.477 times | Thu 28 March 2024 | 10.37 (3.91%) | 9.92 | 9.44 - 10.90 | 1.2771 times | Fri 22 March 2024 | 9.98 (-9.11%) | 10.96 | 9.94 - 11.29 | 0.9667 times | Fri 15 March 2024 | 10.98 (-6.07%) | 11.58 | 10.20 - 11.73 | 1.0826 times | Fri 08 March 2024 | 11.69 (-15.72%) | 13.70 | 11.06 - 13.93 | 1.2711 times | Fri 01 March 2024 | 13.87 (-23.33%) | 18.08 | 13.08 - 18.44 | 0.9595 times | Fri 23 February 2024 | 18.09 (-3.47%) | 18.48 | 17.52 - 18.76 | 0.3494 times | Fri 16 February 2024 | 18.74 (1.46%) | 18.51 | 17.27 - 19.74 | 0.5455 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 6.22 and 9.17
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.72 (-25.55%) | 10.44 | 7.66 - 10.61 | 1.3597 times | Thu 28 March 2024 | 10.37 (-40.57%) | 15.22 | 9.44 - 15.38 | 1.6978 times | Thu 29 February 2024 | 17.45 (-14.38%) | 20.58 | 17.27 - 20.77 | 0.7697 times | Wed 31 January 2024 | 20.38 (-5.95%) | 21.51 | 19.32 - 22.66 | 0.7152 times | Fri 29 December 2023 | 21.67 (15.76%) | 18.55 | 18.32 - 22.70 | 0.8375 times | Thu 30 November 2023 | 18.72 (-9.04%) | 20.45 | 15.27 - 22.32 | 1.3447 times | Tue 31 October 2023 | 20.58 (-21.51%) | 26.18 | 19.86 - 28.38 | 1.1003 times | Fri 29 September 2023 | 26.22 (-11.9%) | 29.97 | 25.61 - 30.32 | 0.6131 times | Thu 31 August 2023 | 29.76 (-13.59%) | 34.09 | 28.22 - 34.41 | 0.6615 times | Mon 31 July 2023 | 34.44 (1.77%) | 33.82 | 31.23 - 35.67 | 0.9007 times | Fri 30 June 2023 | 33.84 (6.68%) | 31.72 | 31.35 - 36.27 | 0.643 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.49 |
| 35 day DMA | 9.39 |
| 50 day DMA | 11.44 |
| 100 day DMA | 15.95 |
| 150 day DMA | 17.75 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.99 | 8.11 |
| 12 day EMA | 8.19 | 8.28 | 8.38 |
| 20 day EMA | 8.71 | 8.81 | 8.92 |
| 35 day EMA | 10.18 | 10.32 | 10.47 |
| 50 day EMA | 11.65 | 11.81 | 11.98 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.08 | 8.14 |
| 12 day SMA | 8.08 | 8.15 | 8.29 |
| 20 day SMA | 8.49 | 8.62 | 8.75 |
| 35 day SMA | 9.39 | 9.5 | 9.6 |
| 50 day SMA | 11.44 | 11.66 | 11.85 |
| 100 day SMA | 15.95 | 16.06 | 16.18 |
| 150 day SMA | 17.75 | 17.88 | 18 |
| 200 day SMA | 20.71 | 20.85 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.