Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 85.38 and 88.45
| Daily Target 1 | 84.46 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 87.53 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 90.6 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 88.12 (3.17%) | 88.16 | 85.70 - 88.77 | 1.2076 times | Wed 01 May 2024 | 85.41 (3.09%) | 83.14 | 83.14 - 87.38 | 0.9758 times | Tue 30 April 2024 | 82.85 (-1.95%) | 84.73 | 82.85 - 84.80 | 0.7109 times | Mon 29 April 2024 | 84.50 (-0.27%) | 84.50 | 83.78 - 85.24 | 0.5115 times | Fri 26 April 2024 | 84.73 (1.67%) | 84.87 | 84.52 - 85.75 | 0.8572 times | Thu 25 April 2024 | 83.34 (-0.54%) | 80.00 | 79.63 - 83.52 | 1.2339 times | Wed 24 April 2024 | 83.79 (3.36%) | 84.50 | 82.77 - 85.43 | 1.912 times | Tue 23 April 2024 | 81.07 (4.15%) | 78.00 | 77.91 - 82.17 | 0.9465 times | Mon 22 April 2024 | 77.84 (0.7%) | 78.10 | 76.12 - 78.97 | 0.7382 times | Fri 19 April 2024 | 77.30 (-4.34%) | 80.60 | 76.83 - 80.67 | 0.9064 times | Thu 18 April 2024 | 80.81 (0.85%) | 80.37 | 79.94 - 81.99 | 0.5578 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 85.49 and 91.41
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 86.58 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 88.12 (4%) | 84.50 | 82.85 - 88.77 | 0.7285 times | Fri 26 April 2024 | 84.73 (9.61%) | 78.10 | 76.12 - 85.75 | 1.2166 times | Fri 19 April 2024 | 77.30 (-10.5%) | 86.46 | 76.83 - 86.50 | 0.8466 times | Fri 12 April 2024 | 86.37 (0.63%) | 86.12 | 84.11 - 87.98 | 0.6628 times | Fri 05 April 2024 | 85.83 (-1.82%) | 87.40 | 84.12 - 88.61 | 0.765 times | Thu 28 March 2024 | 87.42 (2.77%) | 85.00 | 84.92 - 89.88 | 0.8718 times | Fri 22 March 2024 | 85.06 (10.87%) | 77.76 | 77.02 - 85.53 | 1.2878 times | Fri 15 March 2024 | 76.72 (-5.97%) | 81.01 | 76.42 - 82.25 | 1.1683 times | Fri 08 March 2024 | 81.59 (-2.74%) | 82.96 | 80.71 - 83.74 | 1.0202 times | Fri 01 March 2024 | 83.89 (3.01%) | 81.50 | 80.29 - 86.00 | 1.4323 times | Fri 23 February 2024 | 81.44 (-8.42%) | 85.61 | 80.02 - 86.46 | 1.72 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 85.63 and 91.26
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 86.676666666667 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 88.12 (6.36%) | 83.14 | 83.14 - 88.77 | 0.0879 times | Tue 30 April 2024 | 82.85 (-5.23%) | 87.40 | 76.12 - 88.61 | 0.7061 times | Thu 28 March 2024 | 87.42 (2.33%) | 85.90 | 76.42 - 89.88 | 0.8726 times | Thu 29 February 2024 | 85.43 (24.84%) | 68.75 | 66.56 - 94.00 | 1.6044 times | Wed 31 January 2024 | 68.43 (-4.91%) | 71.65 | 61.48 - 72.15 | 1.2252 times | Fri 29 December 2023 | 71.96 (2.13%) | 70.14 | 67.35 - 78.34 | 1.0132 times | Thu 30 November 2023 | 70.46 (-0.7%) | 70.39 | 60.23 - 80.38 | 1.7656 times | Tue 31 October 2023 | 70.96 (-9.2%) | 78.15 | 64.69 - 86.43 | 0.9634 times | Fri 29 September 2023 | 78.15 (-2.35%) | 80.87 | 73.76 - 87.74 | 0.7742 times | Thu 31 August 2023 | 80.03 (-12.31%) | 90.34 | 69.72 - 90.67 | 0.9874 times | Mon 31 July 2023 | 91.26 (18.18%) | 77.24 | 73.91 - 91.85 | 1.4574 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 82.49 |
| 20 day DMA | 83.64 |
| 35 day DMA | 83.83 |
| 50 day DMA | 83.47 |
| 100 day DMA | 77.48 |
| 150 day DMA | 76.06 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 83.96 | 83.24 |
| 12 day EMA | 84.05 | 83.31 | 82.93 |
| 20 day EMA | 83.8 | 83.34 | 83.12 |
| 35 day EMA | 83.4 | 83.12 | 82.98 |
| 50 day EMA | 83.42 | 83.23 | 83.14 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 84.17 | 83.84 |
| 12 day SMA | 82.49 | 81.99 | 81.62 |
| 20 day SMA | 83.64 | 83.47 | 83.54 |
| 35 day SMA | 83.83 | 83.6 | 83.46 |
| 50 day SMA | 83.47 | 83.35 | 83.29 |
| 100 day SMA | 77.48 | 77.31 | 77.16 |
| 150 day SMA | 76.06 | 75.99 | 75.94 |
| 200 day SMA | 77.08 | 77.05 | 77.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.