Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 20.67 and 21.84
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.876666666667 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 22.05 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.22 (5.68%) | 20.15 | 20.12 - 21.29 | 0.8879 times | Fri 10 April 2026 | 20.08 (-2.52%) | 20.66 | 19.97 - 21.02 | 0.5197 times | Thu 09 April 2026 | 20.60 (1.73%) | 20.21 | 19.74 - 20.69 | 0.8794 times | Wed 08 April 2026 | 20.25 (-2.17%) | 21.52 | 20.11 - 21.73 | 1.3009 times | Tue 07 April 2026 | 20.70 (-6.8%) | 22.11 | 20.38 - 22.54 | 1.3518 times | Mon 06 April 2026 | 22.21 (0.73%) | 22.15 | 21.85 - 22.54 | 0.3438 times | Thu 02 April 2026 | 22.05 (0.27%) | 21.75 | 21.46 - 22.53 | 0.5336 times | Wed 01 April 2026 | 21.99 (-3.09%) | 23.00 | 21.72 - 23.12 | 0.724 times | Tue 31 March 2026 | 22.69 (3.14%) | 22.00 | 21.98 - 23.30 | 2.5832 times | Mon 30 March 2026 | 22.00 (3.38%) | 21.38 | 21.20 - 22.57 | 0.8756 times | Fri 27 March 2026 | 21.28 (-2.12%) | 21.82 | 21.03 - 21.99 | 0.6839 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 20.67 and 21.84
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.22 (5.68%) | 20.15 | 20.12 - 21.29 | 0.1948 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 0.9646 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 1.0349 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 1.1068 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.9307 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.8013 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 2.2409 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.6577 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.8906 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.1776 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 0.8215 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 18.79 and 22.17
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.22 (-6.48%) | 23.00 | 19.74 - 23.12 | 0.3876 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5767 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2636 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6822 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7609 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7821 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8239 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4964 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.4359 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.7906 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.4744 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 21.4 |
| 20 day DMA | 22.61 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.94 |
| 100 day DMA | 31.27 |
| 150 day DMA | 37.12 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.7 | 21.01 |
| 12 day EMA | 21.58 | 21.64 | 21.92 |
| 20 day EMA | 22.47 | 22.6 | 22.86 |
| 35 day EMA | 23.79 | 23.94 | 24.17 |
| 50 day EMA | 25.18 | 25.34 | 25.55 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.77 | 21.16 |
| 12 day SMA | 21.4 | 21.46 | 21.65 |
| 20 day SMA | 22.61 | 22.87 | 23.23 |
| 35 day SMA | 24.08 | 24.2 | 24.35 |
| 50 day SMA | 24.94 | 25.14 | 25.37 |
| 100 day SMA | 31.27 | 31.48 | 31.71 |
| 150 day SMA | 37.12 | 37.33 | 37.54 |
| 200 day SMA | 45.03 | 45.27 | 45.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.