Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 39.11 and 40.15
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.353333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.39 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.40 (0.13%) | 39.21 | 38.81 - 39.85 | 1.0463 times | Mon 08 December 2025 | 39.35 (-1.72%) | 40.20 | 39.32 - 40.29 | 1.3013 times | Fri 05 December 2025 | 40.04 (1.78%) | 39.69 | 39.45 - 41.01 | 0.9193 times | Thu 04 December 2025 | 39.34 (1.89%) | 38.74 | 38.25 - 39.47 | 1.0245 times | Wed 03 December 2025 | 38.61 (-3.31%) | 39.72 | 38.56 - 40.08 | 1.5403 times | Tue 02 December 2025 | 39.93 (0.88%) | 39.72 | 39.55 - 40.71 | 0.6117 times | Mon 01 December 2025 | 39.58 (0.05%) | 38.97 | 38.58 - 40.18 | 1.33 times | Fri 28 November 2025 | 39.56 (1.12%) | 39.23 | 39.03 - 40.01 | 0.6279 times | Wed 26 November 2025 | 39.12 (0.08%) | 39.14 | 38.75 - 39.54 | 0.8106 times | Tue 25 November 2025 | 39.09 (0.13%) | 39.04 | 38.46 - 39.39 | 0.7881 times | Mon 24 November 2025 | 39.04 (-1.54%) | 40.09 | 38.50 - 40.18 | 1.1982 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 38.37 and 39.85
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.40 (-1.6%) | 40.20 | 38.81 - 40.29 | 0.4792 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 1.1076 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6991 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.5311 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.4749 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.4829 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.2445 times | Fri 31 October 2025 | 50.28 (-3.29%) | 52.69 | 48.78 - 54.05 | 1.1499 times | Fri 24 October 2025 | 51.99 (3.44%) | 50.49 | 50.25 - 55.11 | 0.8777 times | Fri 17 October 2025 | 50.26 (-4.01%) | 52.60 | 47.90 - 53.41 | 0.9531 times | Fri 10 October 2025 | 52.36 (1.51%) | 51.70 | 50.89 - 56.39 | 1.4924 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 38.83 and 41.59
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.40 (-0.4%) | 38.97 | 38.25 - 41.01 | 0.2772 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9063 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9706 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7629 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6916 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9314 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5589 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.061 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8442 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.996 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 0.9789 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.39 |
| 20 day DMA | 40.24 |
| 35 day DMA | 44.3 |
| 50 day DMA | 46.48 |
| 100 day DMA | 53.05 |
| 150 day DMA | 59.74 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.48 | 39.55 |
| 12 day EMA | 39.85 | 39.93 | 40.04 |
| 20 day EMA | 40.95 | 41.11 | 41.3 |
| 35 day EMA | 43.19 | 43.41 | 43.65 |
| 50 day EMA | 45.85 | 46.11 | 46.39 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.45 | 39.5 |
| 12 day SMA | 39.39 | 39.31 | 39.38 |
| 20 day SMA | 40.24 | 40.43 | 40.61 |
| 35 day SMA | 44.3 | 44.67 | 44.99 |
| 50 day SMA | 46.48 | 46.68 | 46.84 |
| 100 day SMA | 53.05 | 53.46 | 53.89 |
| 150 day SMA | 59.74 | 59.85 | 59.95 |
| 200 day SMA | 58.74 | 58.91 | 59.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.