Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 21.27 and 22.47
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.76 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.57 (1.99%) | 21.33 | 20.96 - 22.16 | 0.964 times | Thu 28 May 2026 | 21.15 (-5.16%) | 21.24 | 20.80 - 21.76 | 1.5466 times | Wed 27 May 2026 | 22.30 (0.54%) | 22.13 | 21.84 - 23.36 | 0.795 times | Tue 26 May 2026 | 22.18 (-0.89%) | 22.60 | 21.77 - 22.60 | 0.9022 times | Fri 22 May 2026 | 22.38 (5.17%) | 21.34 | 21.19 - 22.51 | 0.8855 times | Thu 21 May 2026 | 21.28 (1.19%) | 20.88 | 20.62 - 21.41 | 0.7553 times | Wed 20 May 2026 | 21.03 (-0.57%) | 21.15 | 20.22 - 21.26 | 1.1668 times | Tue 19 May 2026 | 21.15 (-5.03%) | 22.34 | 21.11 - 23.24 | 0.9758 times | Mon 18 May 2026 | 22.27 (5.25%) | 21.15 | 20.93 - 22.58 | 1.0788 times | Fri 15 May 2026 | 21.16 (3.67%) | 20.22 | 20.12 - 21.17 | 0.93 times | Thu 14 May 2026 | 20.41 (-0.39%) | 20.44 | 20.04 - 20.64 | 0.7436 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 19.91 and 22.47
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 0.8343 times | Fri 22 May 2026 | 22.38 (5.77%) | 21.15 | 20.22 - 23.24 | 0.964 times | Fri 15 May 2026 | 21.16 (-8.32%) | 22.75 | 19.83 - 22.89 | 1.0248 times | Fri 08 May 2026 | 23.08 (-3.87%) | 24.82 | 20.73 - 24.85 | 1.3672 times | Wed 06 May 2026 | 24.01 (-0.95%) | 24.24 | 23.37 - 24.85 | 0.5533 times | Fri 01 May 2026 | 24.24 (1.13%) | 24.25 | 22.86 - 24.87 | 1.0412 times | Fri 24 April 2026 | 23.97 (6.68%) | 22.34 | 22.13 - 24.32 | 1.0443 times | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 1.0577 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 1.0194 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 1.0938 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 1.1697 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 18.18 and 23.22
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1401 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.9635 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4113 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.131 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6107 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6811 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7001 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7375 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.3395 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.2853 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.7077 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.45 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.34 |
| 100 day DMA | 25.83 |
| 150 day DMA | 31.01 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.71 | 21.99 |
| 12 day EMA | 21.79 | 21.83 | 21.95 |
| 20 day EMA | 22.01 | 22.06 | 22.16 |
| 35 day EMA | 22.27 | 22.31 | 22.38 |
| 50 day EMA | 22.59 | 22.63 | 22.69 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.86 | 21.83 |
| 12 day SMA | 21.45 | 21.41 | 21.44 |
| 20 day SMA | 22.17 | 22.3 | 22.42 |
| 35 day SMA | 22.55 | 22.5 | 22.49 |
| 50 day SMA | 22.34 | 22.38 | 22.46 |
| 100 day SMA | 25.83 | 26.01 | 26.2 |
| 150 day SMA | 31.01 | 31.23 | 31.45 |
| 200 day SMA | 35.94 | 36.08 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.