Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 38.18 and 38.98
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.17 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.39 (0.21%) | 38.30 | 37.96 - 38.76 | 0.8142 times | Fri 26 December 2025 | 38.31 (0.5%) | 38.07 | 37.79 - 38.42 | 0.5182 times | Wed 24 December 2025 | 38.12 (1.82%) | 37.40 | 37.17 - 38.14 | 0.4804 times | Tue 23 December 2025 | 37.44 (0.46%) | 37.13 | 36.79 - 37.62 | 1.0893 times | Mon 22 December 2025 | 37.27 (0.08%) | 37.48 | 37.05 - 38.00 | 0.7479 times | Fri 19 December 2025 | 37.24 (-0.11%) | 37.27 | 36.81 - 37.61 | 1.2577 times | Thu 18 December 2025 | 37.28 (0.24%) | 37.42 | 36.89 - 37.80 | 0.6845 times | Wed 17 December 2025 | 37.19 (1.5%) | 36.75 | 36.06 - 37.96 | 0.9255 times | Tue 16 December 2025 | 36.64 (1.24%) | 36.10 | 35.72 - 36.77 | 1.4972 times | Mon 15 December 2025 | 36.19 (-1.26%) | 36.69 | 35.65 - 36.70 | 1.985 times | Fri 12 December 2025 | 36.65 (-1%) | 37.19 | 36.51 - 37.84 | 1.5583 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 38.18 and 38.98
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.39 (0.21%) | 38.30 | 37.96 - 38.76 | 0.1701 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.5925 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.3267 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.5232 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 1.0817 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6828 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.4953 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.4405 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.4483 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.2388 times | Fri 31 October 2025 | 50.28 (-3.29%) | 52.69 | 48.78 - 54.05 | 1.123 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 34.34 and 39.7
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 38.35 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.39 (-2.96%) | 38.97 | 35.65 - 41.01 | 0.7949 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.858 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9189 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.669 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6015 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8818 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5291 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0045 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.7993 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.943 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 0.9268 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.31 |
| 20 day DMA | 38.16 |
| 35 day DMA | 39.37 |
| 50 day DMA | 42.8 |
| 100 day DMA | 46.77 |
| 150 day DMA | 56.75 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.82 | 37.57 |
| 12 day EMA | 37.92 | 37.84 | 37.76 |
| 20 day EMA | 38.53 | 38.54 | 38.56 |
| 35 day EMA | 40.74 | 40.88 | 41.03 |
| 50 day EMA | 42.99 | 43.18 | 43.38 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.68 | 37.47 |
| 12 day SMA | 37.31 | 37.38 | 37.47 |
| 20 day SMA | 38.16 | 38.22 | 38.26 |
| 35 day SMA | 39.37 | 39.59 | 39.85 |
| 50 day SMA | 42.8 | 43.03 | 43.28 |
| 100 day SMA | 46.77 | 47.27 | 47.78 |
| 150 day SMA | 56.75 | 56.99 | 57.23 |
| 200 day SMA | 56.9 | 56.98 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.