Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 25.14 and 26.32
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 26.09 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 27.27 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (-1.26%) | 26.42 | 25.64 - 26.82 | 0.9097 times | Thu 12 February 2026 | 26.14 (-4%) | 27.33 | 25.94 - 27.48 | 1.1154 times | Wed 11 February 2026 | 27.23 (-3.2%) | 28.24 | 26.95 - 28.37 | 0.7045 times | Tue 10 February 2026 | 28.13 (4.03%) | 27.34 | 27.30 - 28.54 | 0.9096 times | Mon 09 February 2026 | 27.04 (0.04%) | 27.12 | 26.67 - 27.26 | 0.5648 times | Fri 06 February 2026 | 27.03 (3.01%) | 26.21 | 25.81 - 27.06 | 0.6086 times | Thu 05 February 2026 | 26.24 (-3.78%) | 27.00 | 26.01 - 27.78 | 1.5329 times | Wed 04 February 2026 | 27.27 (0.37%) | 27.04 | 26.04 - 27.50 | 1.3154 times | Tue 03 February 2026 | 27.17 (-8.67%) | 30.07 | 26.57 - 30.07 | 1.6225 times | Mon 02 February 2026 | 29.75 (-1.88%) | 30.11 | 29.69 - 30.89 | 0.7166 times | Fri 30 January 2026 | 30.32 (-2.98%) | 30.95 | 30.13 - 31.35 | 0.6718 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 24.28 and 27.18
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 1.2273 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.6921 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 1.3661 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.4874 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.7764 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 0.9511 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.606 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.4981 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.1152 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.2804 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.9093 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 23.1 and 28.35
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (-14.87%) | 30.11 | 25.64 - 30.89 | 0.6079 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7865 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.8772 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9016 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9498 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7251 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6553 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9114 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5469 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0383 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8261 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 27.78 |
| 20 day DMA | 30.48 |
| 35 day DMA | 33.67 |
| 50 day DMA | 34.95 |
| 100 day DMA | 41.12 |
| 150 day DMA | 48.37 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 27.08 | 27.55 |
| 12 day EMA | 28.19 | 28.62 | 29.07 |
| 20 day EMA | 29.92 | 30.35 | 30.79 |
| 35 day EMA | 32.17 | 32.54 | 32.92 |
| 50 day EMA | 34.51 | 34.86 | 35.22 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.11 | 27.13 |
| 12 day SMA | 27.78 | 28.29 | 28.79 |
| 20 day SMA | 30.48 | 31 | 31.55 |
| 35 day SMA | 33.67 | 34.01 | 34.32 |
| 50 day SMA | 34.95 | 35.23 | 35.5 |
| 100 day SMA | 41.12 | 41.32 | 41.51 |
| 150 day SMA | 48.37 | 48.7 | 49.04 |
| 200 day SMA | 53.91 | 54.06 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.