TesseraTechnologies TSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tessera Technologies TSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TesseraTechnologies

Strong Daily Stock price targets for TesseraTechnologies TSRA are 22.33 and 22.33

Daily Target 1	14.88
Daily Target 2	14.88
Daily Target 3	14.883333333333
Daily Target 4	29.77
Daily Target 5	29.77

Daily price and volume Tessera Technologies

Date	Closing	Open	Range	Volume
Wed 22 February 2017	44.65 (1.02%)	0.00	0.00 - 0.00	0 times
Fri 30 December 2016	44.20 (-1.34%)	44.65	44.05 - 44.75	0.9123 times
Thu 29 December 2016	44.80 (0.11%)	44.60	44.40 - 44.95	0.7003 times
Fri 23 December 2016	44.75 (0.56%)	44.50	44.45 - 44.85	0.5722 times
Thu 22 December 2016	44.50 (-0.22%)	44.65	44.50 - 44.95	1.2461 times
Wed 21 December 2016	44.60 (-0.56%)	44.90	44.55 - 45.45	0.9375 times
Tue 20 December 2016	44.85 (-0.55%)	45.40	44.35 - 45.40	1.2914 times
Mon 19 December 2016	45.10 (0.78%)	45.00	44.90 - 45.30	0.9773 times
Fri 16 December 2016	44.75 (1.13%)	44.50	44.10 - 45.10	2.2068 times
Thu 15 December 2016	44.25 (1.96%)	43.50	43.40 - 44.46	1.1561 times
Wed 14 December 2016	43.40 (0.93%)	43.00	42.55 - 43.65	0.9756 times

Daily chart TesseraTechnologies

Weekly price and charts TesseraTechnologies

Strong weekly Stock price targets for TesseraTechnologies TSRA are 22.33 and 22.33

Weekly Target 1	14.88
Weekly Target 2	14.88
Weekly Target 3	14.883333333333
Weekly Target 4	29.77
Weekly Target 5	29.77

Weekly price and volumes for Tessera Technologies

Date	Closing	Open	Range	Volume
Wed 22 February 2017	44.65 (1.02%)	0.00	0.00 - 0.00	0 times
Fri 30 December 2016	44.20 (-1.23%)	44.60	44.05 - 44.95	0.385 times
Fri 23 December 2016	44.75 (0%)	45.00	44.35 - 45.45	1.1997 times
Fri 16 December 2016	44.75 (10.9%)	42.80	41.80 - 45.10	1.5367 times
Tue 06 December 2016	40.35 (2.67%)	39.60	39.25 - 40.45	0.412 times
Fri 02 December 2016	39.30 (-3.08%)	40.55	38.80 - 40.72	1.4223 times
Fri 25 November 2016	40.55 (0.87%)	40.50	39.50 - 40.60	0.7106 times
Fri 18 November 2016	40.20 (1.9%)	39.70	38.50 - 40.60	1.3587 times
Fri 11 November 2016	39.45 (5.62%)	37.70	37.16 - 39.60	1.5099 times
Fri 04 November 2016	37.35 (0.67%)	37.05	36.28 - 38.95	1.465 times
Fri 28 October 2016	37.10 (-0.54%)	37.55	36.92 - 38.15	0.9373 times

weekly chart TesseraTechnologies

Monthly price and charts TesseraTechnologies

Strong monthly Stock price targets for TesseraTechnologies TSRA are 22.33 and 22.33

Monthly Target 1	14.88
Monthly Target 2	14.88
Monthly Target 3	14.883333333333
Monthly Target 4	29.77
Monthly Target 5	29.77

Monthly price and volumes Tessera Technologies

Date	Closing	Open	Range	Volume
Wed 22 February 2017	44.65 (1.02%)	0.00	0.00 - 0.00	0 times
Fri 30 December 2016	44.20 (11.62%)	39.85	38.80 - 45.45	0.8529 times
Wed 30 November 2016	39.60 (6.74%)	37.10	36.28 - 40.72	1.1562 times
Mon 31 October 2016	37.10 (-3.49%)	38.41	36.60 - 39.49	1.0479 times
Fri 30 September 2016	38.44 (14.61%)	33.53	32.22 - 38.88	1.293 times
Wed 31 August 2016	33.54 (4.36%)	32.23	28.91 - 34.29	1.2947 times
Fri 29 July 2016	32.14 (4.9%)	30.55	29.32 - 32.75	0.8043 times
Thu 30 June 2016	30.64 (-5.05%)	32.25	29.05 - 33.40	1.1044 times
Tue 31 May 2016	32.27 (12.36%)	28.87	28.76 - 32.71	1.3716 times
Fri 29 April 2016	28.72 (-7.35%)	30.65	28.57 - 31.20	1.075 times
Thu 31 March 2016	31.00 (5.16%)	29.64	29.17 - 31.69	0.9844 times

monthly chart TesseraTechnologies

Indicator Analysis of TesseraTechnologies

Please login to view indicator analysis. or View indicator analysis of TesseraTechnologies TSRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tessera Technologies TSRA

DMA (daily moving average) of Tessera Technologies TSRA

DMA period	DMA value
5 day DMA	44.58
12 day DMA	44.4
20 day DMA	42.7
35 day DMA	41.27
50 day DMA	40.11
100 day DMA	37.5
150 day DMA	35.56
200 day DMA	34.21

EMA (exponential moving average) of Tessera Technologies TSRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.54	44.49	44.63
12 day EMA	43.96	43.83	43.76
20 day EMA	43.08	42.92	42.79
35 day EMA	41.75	41.58	41.43
50 day EMA	40.43	40.26	40.1

SMA (simple moving average) of Tessera Technologies TSRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.58	44.57	44.7
12 day SMA	44.4	44.23	43.91
20 day SMA	42.7	42.5	42.3
35 day SMA	41.27	41.06	40.87
50 day SMA	40.11	39.98	39.86
100 day SMA	37.5	37.37	37.24
150 day SMA	35.56	35.46	35.37
200 day SMA	34.21	34.14	34.06