Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 379.17 and 391.43
| Daily Target 1 | 375.96 |
| Daily Target 2 | 382.37 |
| Daily Target 3 | 388.21666666667 |
| Daily Target 4 | 394.63 |
| Daily Target 5 | 400.48 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 388.79 (-0.81%) | 393.81 | 381.80 - 394.06 | 0.9331 times | Wed 15 April 2026 | 391.95 (7.63%) | 366.83 | 362.50 - 394.65 | 1.8182 times | Tue 14 April 2026 | 364.16 (3.33%) | 358.00 | 354.02 - 367.63 | 0.7325 times | Mon 13 April 2026 | 352.42 (1.01%) | 350.07 | 348.57 - 356.35 | 0.8611 times | Fri 10 April 2026 | 348.90 (0.96%) | 346.00 | 342.74 - 350.36 | 0.6472 times | Thu 09 April 2026 | 345.59 (0.68%) | 343.15 | 337.25 - 348.88 | 0.8243 times | Wed 08 April 2026 | 343.25 (-0.96%) | 363.79 | 339.67 - 364.50 | 1.2662 times | Tue 07 April 2026 | 346.56 (-1.77%) | 350.01 | 337.24 - 353.76 | 0.8912 times | Mon 06 April 2026 | 352.79 (-2.15%) | 364.95 | 346.64 - 367.72 | 1.0153 times | Thu 02 April 2026 | 360.56 (-5.43%) | 373.03 | 359.03 - 376.00 | 1.0109 times | Wed 01 April 2026 | 381.26 (2.56%) | 378.10 | 371.75 - 383.14 | 0.7237 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 368.68 and 414.76
| Weekly Target 1 | 331.26 |
| Weekly Target 2 | 360.02 |
| Weekly Target 3 | 377.33666666667 |
| Weekly Target 4 | 406.1 |
| Weekly Target 5 | 423.42 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 388.79 (11.43%) | 350.07 | 348.57 - 394.65 | 1.1297 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.2075 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.9711 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.1689 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.8534 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 1.1728 times | Fri 06 March 2026 | 396.56 (-1.48%) | 390.60 | 385.39 - 408.62 | 1.2034 times | Fri 27 February 2026 | 402.51 (-2.26%) | 407.29 | 394.04 - 420.34 | 1.1843 times | Fri 20 February 2026 | 411.82 (-1.35%) | 412.36 | 400.51 - 416.90 | 0.8946 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.2143 times | Fri 13 February 2026 | 417.44 (1.56%) | 409.90 | 407.29 - 436.35 | 1.1231 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 363.02 and 420.43
| Monthly Target 1 | 316.15 |
| Monthly Target 2 | 352.47 |
| Monthly Target 3 | 373.56 |
| Monthly Target 4 | 409.88 |
| Monthly Target 5 | 430.97 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 388.79 (4.58%) | 378.10 | 337.24 - 394.65 | 0.4615 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.8141 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.7629 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.7324 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.0025 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.9685 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.3023 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.362 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.1087 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.485 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.6236 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 369.24 |
| 12 day DMA | 362.33 |
| 20 day DMA | 366.77 |
| 35 day DMA | 381.55 |
| 50 day DMA | 390.92 |
| 100 day DMA | 417.62 |
| 150 day DMA | 422.71 |
| 200 day DMA | 398.54 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.58 | 367.48 | 355.25 |
| 12 day EMA | 368.02 | 364.25 | 359.21 |
| 20 day EMA | 370.87 | 368.99 | 366.57 |
| 35 day EMA | 379.75 | 379.22 | 378.47 |
| 50 day EMA | 391.68 | 391.8 | 391.79 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.24 | 360.6 | 350.86 |
| 12 day SMA | 362.33 | 359.54 | 357.02 |
| 20 day SMA | 366.77 | 367.29 | 367.47 |
| 35 day SMA | 381.55 | 382.14 | 382.36 |
| 50 day SMA | 390.92 | 391.58 | 392.17 |
| 100 day SMA | 417.62 | 417.77 | 417.86 |
| 150 day SMA | 422.71 | 422.44 | 422.14 |
| 200 day SMA | 398.54 | 398.19 | 397.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.