Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 164.46 and 170.21
| Daily Target 1 | 163.18 |
| Daily Target 2 | 165.73 |
| Daily Target 3 | 168.92666666667 |
| Daily Target 4 | 171.48 |
| Daily Target 5 | 174.68 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.29 (-1.11%) | 168.85 | 166.37 - 172.12 | 0.9876 times | Thu 25 April 2024 | 170.18 (4.97%) | 158.96 | 158.36 - 170.88 | 1.137 times | Wed 24 April 2024 | 162.13 (12.06%) | 162.84 | 157.51 - 167.97 | 1.6294 times | Tue 23 April 2024 | 144.68 (1.85%) | 143.33 | 141.11 - 147.26 | 1.1201 times | Mon 22 April 2024 | 142.05 (-3.4%) | 140.56 | 138.80 - 144.44 | 0.9632 times | Fri 19 April 2024 | 147.05 (-1.92%) | 148.97 | 146.22 - 150.94 | 0.7831 times | Thu 18 April 2024 | 149.93 (-3.55%) | 151.25 | 148.70 - 152.20 | 0.8643 times | Wed 17 April 2024 | 155.45 (-1.06%) | 157.64 | 153.78 - 158.33 | 0.7414 times | Tue 16 April 2024 | 157.11 (-2.71%) | 156.74 | 153.75 - 158.19 | 0.8724 times | Mon 15 April 2024 | 161.48 (-5.59%) | 170.24 | 161.38 - 170.69 | 0.9015 times | Fri 12 April 2024 | 171.05 (-2.03%) | 172.34 | 170.36 - 173.81 | 0.5821 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 153.55 and 186.87
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 147.35 |
| Weekly Target 3 | 159.73666666667 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 193.06 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.29 (14.44%) | 140.56 | 138.80 - 172.12 | 1.3532 times | Fri 19 April 2024 | 147.05 (-14.03%) | 170.24 | 146.22 - 170.69 | 0.965 times | Fri 12 April 2024 | 171.05 (3.73%) | 169.34 | 167.79 - 179.22 | 0.9412 times | Fri 05 April 2024 | 164.90 (-6.19%) | 176.17 | 160.51 - 177.19 | 1.1414 times | Thu 28 March 2024 | 175.79 (2.9%) | 168.76 | 168.73 - 184.25 | 0.7232 times | Fri 22 March 2024 | 170.83 (4.44%) | 170.02 | 165.90 - 178.18 | 0.8717 times | Fri 15 March 2024 | 163.57 (-6.71%) | 175.45 | 160.51 - 182.87 | 1.0482 times | Fri 08 March 2024 | 175.34 (-13.47%) | 198.73 | 173.70 - 199.75 | 1.1458 times | Fri 01 March 2024 | 202.64 (5.56%) | 192.29 | 192.00 - 205.60 | 1.0181 times | Fri 23 February 2024 | 191.97 (-3.99%) | 196.13 | 189.13 - 199.44 | 0.7922 times | Fri 16 February 2024 | 199.95 (3.3%) | 192.11 | 182.11 - 203.17 | 1.0333 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 133.34 and 173.76
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 144.99 |
| Monthly Target 3 | 162.10333333333 |
| Monthly Target 4 | 185.41 |
| Monthly Target 5 | 202.52 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.29 (-4.27%) | 176.17 | 138.80 - 179.22 | 0.8924 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 0.8031 times | Thu 29 February 2024 | 201.88 (7.79%) | 188.50 | 175.01 - 205.60 | 0.8541 times | Wed 31 January 2024 | 187.29 (-24.63%) | 250.08 | 180.06 - 251.25 | 1.0431 times | Fri 29 December 2023 | 248.48 (3.5%) | 233.14 | 228.20 - 265.13 | 1.0131 times | Thu 30 November 2023 | 240.08 (19.54%) | 204.04 | 197.85 - 252.75 | 1.1201 times | Tue 31 October 2023 | 200.84 (-19.73%) | 244.81 | 194.07 - 268.94 | 1.0704 times | Fri 29 September 2023 | 250.22 (-3.05%) | 257.26 | 234.58 - 278.98 | 1.0879 times | Thu 31 August 2023 | 258.08 (-3.5%) | 266.26 | 212.36 - 266.47 | 1.1038 times | Mon 31 July 2023 | 267.43 (2.16%) | 276.49 | 254.12 - 299.29 | 1.0122 times | Fri 30 June 2023 | 261.77 (28.36%) | 202.59 | 199.37 - 276.99 | 1.5263 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 157.47 |
| 12 day DMA | 158.67 |
| 20 day DMA | 163.59 |
| 35 day DMA | 167.67 |
| 50 day DMA | 175.53 |
| 100 day DMA | 198.87 |
| 150 day DMA | 210.71 |
| 200 day DMA | 221.12 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 158.68 | 152.93 |
| 12 day EMA | 160.64 | 159.25 | 157.26 |
| 20 day EMA | 163.2 | 162.66 | 161.87 |
| 35 day EMA | 168.98 | 169.02 | 168.95 |
| 50 day EMA | 174.93 | 175.2 | 175.4 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.47 | 153.22 | 149.17 |
| 12 day SMA | 158.67 | 158.96 | 159.51 |
| 20 day SMA | 163.59 | 163.97 | 164.45 |
| 35 day SMA | 167.67 | 167.96 | 168.15 |
| 50 day SMA | 175.53 | 175.94 | 176.21 |
| 100 day SMA | 198.87 | 199.57 | 200.23 |
| 150 day SMA | 210.71 | 211.23 | 211.73 |
| 200 day SMA | 221.12 | 221.75 | 222.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.