Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 466.88 and 482.15
| Daily Target 1 | 464.1 |
| Daily Target 2 | 469.65 |
| Daily Target 3 | 479.37 |
| Daily Target 4 | 484.92 |
| Daily Target 5 | 494.64 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 475.20 (-2.1%) | 485.70 | 473.82 - 489.09 | 0.6338 times | Wed 24 December 2025 | 485.40 (-0.03%) | 488.48 | 476.80 - 490.90 | 0.5443 times | Tue 23 December 2025 | 485.56 (-0.66%) | 489.40 | 482.84 - 491.97 | 0.7659 times | Mon 22 December 2025 | 488.77 (1.63%) | 488.00 | 480.00 - 498.83 | 0.9285 times | Fri 19 December 2025 | 480.91 (-0.52%) | 487.67 | 474.72 - 490.49 | 0.8294 times | Thu 18 December 2025 | 483.40 (3.47%) | 470.00 | 469.82 - 490.86 | 0.9886 times | Wed 17 December 2025 | 467.20 (-4.63%) | 493.30 | 466.20 - 496.00 | 1.1195 times | Tue 16 December 2025 | 489.88 (3.07%) | 472.21 | 465.83 - 491.50 | 1.4187 times | Mon 15 December 2025 | 475.31 (3.56%) | 469.44 | 467.66 - 481.77 | 1.5102 times | Fri 12 December 2025 | 458.96 (2.7%) | 448.09 | 441.67 - 463.01 | 1.2612 times | Thu 11 December 2025 | 446.89 (-1.01%) | 448.95 | 440.33 - 449.27 | 0.7381 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 462.01 and 487.02
| Weekly Target 1 | 457.61 |
| Weekly Target 2 | 466.4 |
| Weekly Target 3 | 482.61666666667 |
| Weekly Target 4 | 491.41 |
| Weekly Target 5 | 507.63 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.6839 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.3968 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.0858 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.9461 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.6849 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.425 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.2031 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.028 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.261 times | Fri 31 October 2025 | 456.56 (5.28%) | 439.98 | 438.69 - 467.00 | 1.2853 times | Fri 24 October 2025 | 433.65 (-1.39%) | 443.20 | 413.90 - 451.68 | 1.0134 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 448.66 and 525.37
| Monthly Target 1 | 388.67 |
| Monthly Target 2 | 431.94 |
| Monthly Target 3 | 465.38333333333 |
| Monthly Target 4 | 508.65 |
| Monthly Target 5 | 542.09 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 475.20 (10.47%) | 425.32 | 422.12 - 498.83 | 0.6572 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.6937 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 0.9452 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 0.9885 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8047 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.0777 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.1784 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1016 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.3459 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2071 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.7938 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 483.17 |
| 12 day DMA | 474.08 |
| 20 day DMA | 460.96 |
| 35 day DMA | 442.29 |
| 50 day DMA | 443.81 |
| 100 day DMA | 413.55 |
| 150 day DMA | 383.13 |
| 200 day DMA | 355.18 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.49 | 483.14 | 482.01 |
| 12 day EMA | 472.98 | 472.58 | 470.25 |
| 20 day EMA | 463.82 | 462.62 | 460.22 |
| 35 day EMA | 455.71 | 454.56 | 452.74 |
| 50 day EMA | 446.56 | 445.39 | 443.76 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.17 | 484.81 | 481.17 |
| 12 day SMA | 474.08 | 471.58 | 467.76 |
| 20 day SMA | 460.96 | 458.53 | 455.22 |
| 35 day SMA | 442.29 | 441.92 | 440.74 |
| 50 day SMA | 443.81 | 443.01 | 441.88 |
| 100 day SMA | 413.55 | 412 | 410.23 |
| 150 day SMA | 383.13 | 382.19 | 381.25 |
| 200 day SMA | 355.18 | 353.96 | 352.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.