Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 6.3 and 6.68
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.77 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.40 (3.39%) | 6.20 | 6.19 - 6.57 | 0.4955 times | Wed 17 June 2026 | 6.19 (5.81%) | 5.90 | 5.90 - 6.38 | 0.8982 times | Tue 16 June 2026 | 5.85 (-2.01%) | 5.98 | 5.62 - 6.04 | 0.6531 times | Mon 15 June 2026 | 5.97 (4.55%) | 5.79 | 5.73 - 6.14 | 2.2233 times | Fri 12 June 2026 | 5.71 (2.33%) | 5.58 | 5.55 - 6.06 | 0.8091 times | Thu 11 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.70 | 0.6103 times | Wed 10 June 2026 | 5.40 (0.75%) | 5.35 | 5.29 - 5.60 | 0.8612 times | Tue 09 June 2026 | 5.36 (-1.29%) | 5.51 | 5.26 - 5.71 | 1.7024 times | Mon 08 June 2026 | 5.43 (-1.27%) | 5.60 | 5.34 - 5.68 | 1.383 times | Fri 05 June 2026 | 5.50 (-6.62%) | 5.86 | 5.45 - 5.94 | 0.3639 times | Thu 04 June 2026 | 5.89 (6.13%) | 5.61 | 5.55 - 5.94 | 1.0272 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 6.01 and 6.96
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.40 (12.08%) | 5.79 | 5.62 - 6.57 | 1.1021 times | Fri 12 June 2026 | 5.71 (3.82%) | 5.60 | 5.26 - 6.06 | 1.3849 times | Fri 05 June 2026 | 5.50 (-6.3%) | 5.81 | 5.43 - 5.99 | 0.7764 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.01 | 0.7984 times | Fri 22 May 2026 | 5.50 (-7.87%) | 5.91 | 5.17 - 6.04 | 1.1051 times | Fri 15 May 2026 | 5.97 (-12.33%) | 6.76 | 5.81 - 7.00 | 1.0119 times | Fri 08 May 2026 | 6.81 (-2.44%) | 6.61 | 6.46 - 7.30 | 0.8375 times | Wed 06 May 2026 | 6.98 (10.27%) | 6.33 | 6.28 - 7.30 | 0.7871 times | Fri 01 May 2026 | 6.33 (-1.09%) | 6.43 | 6.11 - 6.72 | 1.0162 times | Fri 24 April 2026 | 6.40 (-0.47%) | 6.48 | 6.06 - 6.76 | 1.1805 times | Fri 17 April 2026 | 6.43 (43.21%) | 4.49 | 4.37 - 6.50 | 2.349 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 5.83 and 7.14
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.40 (9.03%) | 5.81 | 5.26 - 6.57 | 0.4235 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.6121 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 0.7376 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 0.812 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.5976 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.709 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.0006 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 0.7957 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 3.0891 times | Tue 30 September 2025 | 3.27 (11.99%) | 2.90 | 2.71 - 3.40 | 1.2228 times | Fri 29 August 2025 | 2.92 (6.96%) | 2.69 | 2.62 - 3.12 | 0.7643 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.9 | 5.76 |
| 12 day EMA | 5.88 | 5.78 | 5.71 |
| 20 day EMA | 5.84 | 5.78 | 5.74 |
| 35 day EMA | 5.82 | 5.79 | 5.77 |
| 50 day EMA | 5.88 | 5.86 | 5.85 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.86 | 5.7 |
| 12 day SMA | 5.74 | 5.68 | 5.66 |
| 20 day SMA | 5.73 | 5.69 | 5.64 |
| 35 day SMA | 6.02 | 6.02 | 6.02 |
| 50 day SMA | 6.01 | 5.97 | 5.94 |
| 100 day SMA | 5.27 | 5.26 | 5.24 |
| 150 day SMA | 5.18 | 5.17 | 5.16 |
| 200 day SMA | 4.91 | 4.89 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.