Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 4.26 and 4.57
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.8 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.49 (-3.02%) | 4.62 | 4.34 - 4.65 | 0.7704 times | Thu 09 April 2026 | 4.63 (1.76%) | 4.49 | 4.47 - 4.70 | 0.6688 times | Wed 08 April 2026 | 4.55 (-0.87%) | 4.75 | 4.44 - 4.78 | 1.1326 times | Tue 07 April 2026 | 4.59 (-1.29%) | 4.65 | 4.45 - 4.69 | 0.4426 times | Mon 06 April 2026 | 4.65 (6.41%) | 4.69 | 4.19 - 4.74 | 1.7102 times | Thu 02 April 2026 | 4.37 (1.39%) | 4.18 | 4.16 - 4.41 | 0.7735 times | Wed 01 April 2026 | 4.31 (-3.58%) | 4.51 | 4.30 - 4.61 | 0.81 times | Tue 31 March 2026 | 4.47 (9.83%) | 4.21 | 4.16 - 4.48 | 1.77 times | Mon 30 March 2026 | 4.07 (0%) | 4.10 | 4.03 - 4.15 | 1.1343 times | Fri 27 March 2026 | 4.07 (-5.79%) | 4.26 | 4.03 - 4.33 | 0.7877 times | Thu 26 March 2026 | 4.32 (-5.68%) | 4.51 | 4.30 - 4.60 | 0.8914 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 4.05 and 4.64
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.49 (2.75%) | 4.69 | 4.19 - 4.78 | 0.8938 times | Thu 02 April 2026 | 4.37 (7.37%) | 4.10 | 4.03 - 4.61 | 0.849 times | Fri 27 March 2026 | 4.07 (-7.29%) | 4.42 | 4.03 - 4.60 | 1.4515 times | Fri 20 March 2026 | 4.39 (-2.23%) | 4.56 | 4.31 - 4.86 | 0.9818 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.52 | 4.35 - 4.77 | 1.4459 times | Fri 06 March 2026 | 4.58 (1.1%) | 4.45 | 4.30 - 4.70 | 1.2532 times | Fri 27 February 2026 | 4.53 (-3.62%) | 4.69 | 4.45 - 5.07 | 0.9985 times | Fri 20 February 2026 | 4.70 (3.3%) | 4.54 | 4.47 - 4.83 | 0.8939 times | Fri 13 February 2026 | 4.55 (0%) | 4.69 | 4.45 - 4.80 | 0.1943 times | Fri 13 February 2026 | 4.55 (-1.3%) | 4.62 | 4.36 - 4.80 | 1.0381 times | Fri 06 February 2026 | 4.61 (2.22%) | 4.52 | 4.40 - 4.86 | 1.0567 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.02 and 4.64
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.16 - 4.78 | 0.1723 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 0.8203 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.6037 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.7162 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.0108 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 0.8038 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 3.1208 times | Tue 30 September 2025 | 3.27 (11.99%) | 2.90 | 2.71 - 3.40 | 1.2353 times | Fri 29 August 2025 | 2.92 (6.96%) | 2.69 | 2.62 - 3.12 | 0.7721 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.35 | 2.25 - 2.91 | 0.7447 times | Mon 30 June 2025 | 2.31 (-14.76%) | 2.72 | 2.29 - 3.08 | 0.968 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.54 | 4.5 |
| 12 day EMA | 4.48 | 4.48 | 4.45 |
| 20 day EMA | 4.48 | 4.48 | 4.46 |
| 35 day EMA | 4.51 | 4.51 | 4.5 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.56 | 4.49 |
| 12 day SMA | 4.43 | 4.4 | 4.39 |
| 20 day SMA | 4.45 | 4.45 | 4.44 |
| 35 day SMA | 4.52 | 4.53 | 4.53 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.78 | 4.77 | 4.77 |
| 150 day SMA | 4.55 | 4.54 | 4.53 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.