Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 4.3 and 4.57
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.77 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.49 (-3.02%) | 4.64 | 4.37 - 4.64 | 1.0491 times | Fri 02 October 2026 | 4.63 (-2.32%) | 4.80 | 4.63 - 4.86 | 0.6305 times | Thu 01 October 2026 | 4.74 (-2.67%) | 4.86 | 4.73 - 4.93 | 0.8113 times | Wed 30 September 2026 | 4.87 (-2.4%) | 5.03 | 4.82 - 5.03 | 0.8227 times | Tue 29 September 2026 | 4.99 (0%) | 4.97 | 4.80 - 5.03 | 1.3854 times | Mon 28 September 2026 | 4.99 (6.85%) | 4.64 | 4.56 - 5.06 | 1.3205 times | Fri 25 September 2026 | 4.67 (-2.51%) | 4.88 | 4.66 - 4.88 | 0.9828 times | Thu 24 September 2026 | 4.79 (-2.44%) | 4.88 | 4.66 - 4.90 | 1.3504 times | Wed 23 September 2026 | 4.91 (-4.84%) | 5.11 | 4.88 - 5.14 | 1.1612 times | Tue 22 September 2026 | 5.16 (2.38%) | 5.11 | 5.08 - 5.22 | 0.4862 times | Mon 21 September 2026 | 5.04 (0.4%) | 5.07 | 4.99 - 5.12 | 0.3534 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 4.3 and 4.57
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.49 (-3.02%) | 4.64 | 4.37 - 4.64 | 0.3438 times | Fri 02 October 2026 | 4.63 (-0.86%) | 4.64 | 4.56 - 5.06 | 1.6287 times | Fri 25 September 2026 | 4.67 (-6.97%) | 5.07 | 4.66 - 5.22 | 1.4202 times | Fri 18 September 2026 | 5.02 (0%) | 5.00 | 4.90 - 5.46 | 2.0307 times | Fri 11 September 2026 | 5.02 (-10.36%) | 5.57 | 4.98 - 5.58 | 0.5675 times | Fri 04 September 2026 | 5.60 (-2.95%) | 5.70 | 5.42 - 5.96 | 0.6197 times | Fri 28 August 2026 | 5.77 (-5.25%) | 6.02 | 5.63 - 6.27 | 0.6785 times | Fri 21 August 2026 | 6.09 (2.35%) | 5.93 | 5.82 - 6.52 | 1.0496 times | Fri 14 August 2026 | 5.95 (-9.3%) | 6.48 | 5.72 - 6.75 | 1.068 times | Fri 07 August 2026 | 6.56 (11.95%) | 5.89 | 5.63 - 6.57 | 0.5933 times | Fri 31 July 2026 | 5.86 (6.16%) | 5.67 | 5.28 - 5.98 | 0.8294 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.15 and 4.71
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.49 (-7.8%) | 4.86 | 4.37 - 4.93 | 0.2222 times | Wed 30 September 2026 | 4.87 (-14.41%) | 5.64 | 4.56 - 5.96 | 1.5386 times | Mon 31 August 2026 | 5.69 (-2.9%) | 5.89 | 5.54 - 6.75 | 0.9615 times | Fri 31 July 2026 | 5.86 (-13.95%) | 6.76 | 5.28 - 6.85 | 1.1247 times | Tue 30 June 2026 | 6.81 (16.01%) | 5.81 | 5.26 - 7.12 | 1.2214 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.8704 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 1.0488 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 1.1546 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.8497 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 1.0081 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.4227 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.78 | 4.85 |
| 12 day EMA | 4.85 | 4.91 | 4.96 |
| 20 day EMA | 5.01 | 5.06 | 5.11 |
| 35 day EMA | 5.25 | 5.29 | 5.33 |
| 50 day EMA | 5.52 | 5.56 | 5.6 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.84 | 4.85 |
| 12 day SMA | 4.86 | 4.91 | 4.95 |
| 20 day SMA | 4.98 | 5.04 | 5.08 |
| 35 day SMA | 5.39 | 5.43 | 5.47 |
| 50 day SMA | 5.6 | 5.62 | 5.64 |
| 100 day SMA | 5.78 | 5.8 | 5.82 |
| 150 day SMA | 5.65 | 5.65 | 5.65 |
| 200 day SMA | 5.46 | 5.46 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.