Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 4.53 and 4.79
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.84 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.61 (4.54%) | 4.60 | 4.44 - 4.70 | 1.1737 times | Thu 05 February 2026 | 4.41 (-2.86%) | 4.50 | 4.40 - 4.61 | 1.752 times | Wed 04 February 2026 | 4.54 (-4.02%) | 4.75 | 4.47 - 4.81 | 1.0523 times | Tue 03 February 2026 | 4.73 (1.5%) | 4.66 | 4.63 - 4.86 | 0.4271 times | Mon 02 February 2026 | 4.66 (3.33%) | 4.52 | 4.51 - 4.74 | 0.6756 times | Fri 30 January 2026 | 4.51 (-1.53%) | 4.51 | 4.47 - 4.68 | 1.0623 times | Thu 29 January 2026 | 4.58 (2.23%) | 4.53 | 4.45 - 4.61 | 0.5278 times | Wed 28 January 2026 | 4.48 (-5.88%) | 4.74 | 4.43 - 4.77 | 1.8726 times | Tue 27 January 2026 | 4.76 (0.85%) | 4.72 | 4.66 - 4.89 | 0.6162 times | Mon 26 January 2026 | 4.72 (1.29%) | 4.68 | 4.50 - 4.73 | 0.8404 times | Fri 23 January 2026 | 4.66 (-8.45%) | 5.00 | 4.64 - 5.04 | 1.9837 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 4.51 and 4.97
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.61 (2.22%) | 4.52 | 4.40 - 4.86 | 0.8117 times | Fri 30 January 2026 | 4.51 (-3.22%) | 4.68 | 4.43 - 4.89 | 0.7859 times | Fri 23 January 2026 | 4.66 (2.19%) | 4.63 | 4.40 - 5.13 | 0.7879 times | Fri 16 January 2026 | 4.56 (-8.43%) | 4.91 | 4.49 - 5.17 | 1.026 times | Fri 09 January 2026 | 4.98 (-5.14%) | 5.45 | 4.80 - 5.69 | 1.0427 times | Fri 02 January 2026 | 5.25 (-9.95%) | 5.80 | 5.16 - 5.81 | 0.5797 times | Fri 26 December 2025 | 5.83 (6.19%) | 5.55 | 5.52 - 6.02 | 0.4567 times | Fri 19 December 2025 | 5.49 (-5.18%) | 5.85 | 5.37 - 5.95 | 2.0612 times | Fri 12 December 2025 | 5.79 (14.43%) | 5.12 | 5.10 - 5.95 | 1.2943 times | Fri 05 December 2025 | 5.06 (6.75%) | 4.61 | 4.03 - 5.24 | 1.1539 times | Fri 28 November 2025 | 4.74 (13.13%) | 4.30 | 4.19 - 4.92 | 0.6088 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.51 and 4.97
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.61 (2.22%) | 4.52 | 4.40 - 4.86 | 0.1386 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.6508 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 0.9185 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 0.7304 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 2.8357 times | Tue 30 September 2025 | 3.27 (11.99%) | 2.90 | 2.71 - 3.40 | 1.1225 times | Fri 29 August 2025 | 2.92 (6.96%) | 2.69 | 2.62 - 3.12 | 0.7016 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.35 | 2.25 - 2.91 | 0.6767 times | Mon 30 June 2025 | 2.31 (-14.76%) | 2.72 | 2.29 - 3.08 | 0.8796 times | Fri 30 May 2025 | 2.71 (39.69%) | 1.96 | 1.85 - 3.24 | 1.3457 times | Wed 30 April 2025 | 1.94 (39.57%) | 1.42 | 1.05 - 1.98 | 0.4219 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.55 | 4.62 |
| 12 day EMA | 4.64 | 4.65 | 4.69 |
| 20 day EMA | 4.73 | 4.74 | 4.78 |
| 35 day EMA | 4.83 | 4.84 | 4.87 |
| 50 day EMA | 4.96 | 4.97 | 4.99 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.57 | 4.6 |
| 12 day SMA | 4.65 | 4.66 | 4.68 |
| 20 day SMA | 4.72 | 4.75 | 4.79 |
| 35 day SMA | 5.05 | 5.09 | 5.12 |
| 50 day SMA | 5.07 | 5.07 | 5.06 |
| 100 day SMA | 4.65 | 4.63 | 4.62 |
| 150 day SMA | 4.04 | 4.02 | 4.01 |
| 200 day SMA | 3.64 | 3.62 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.