Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 117.7 and 121.85
| Daily Target 1 | 114.45 |
| Daily Target 2 | 116.8 |
| Daily Target 3 | 118.59666666667 |
| Daily Target 4 | 120.95 |
| Daily Target 5 | 122.75 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.16 (2.12%) | 116.61 | 116.24 - 120.39 | 1.0234 times | Thu 18 December 2025 | 116.69 (3.64%) | 118.00 | 115.99 - 119.54 | 0.9529 times | Wed 17 December 2025 | 112.59 (-1.98%) | 116.93 | 111.12 - 119.21 | 1.0299 times | Tue 16 December 2025 | 114.86 (-2.87%) | 120.07 | 112.87 - 120.36 | 1.0885 times | Mon 15 December 2025 | 118.25 (-0.58%) | 121.36 | 117.64 - 123.60 | 0.8265 times | Fri 12 December 2025 | 118.94 (-7.76%) | 127.11 | 118.39 - 128.67 | 1.4317 times | Thu 11 December 2025 | 128.94 (1.92%) | 124.42 | 123.34 - 129.58 | 0.9374 times | Wed 10 December 2025 | 126.51 (2.02%) | 123.93 | 123.93 - 126.88 | 0.9936 times | Tue 09 December 2025 | 124.00 (4.82%) | 118.40 | 117.35 - 124.16 | 0.9449 times | Mon 08 December 2025 | 118.30 (3.76%) | 117.32 | 116.17 - 119.94 | 0.7713 times | Fri 05 December 2025 | 114.01 (-0.93%) | 116.78 | 111.52 - 117.81 | 0.8501 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 108.9 and 121.38
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 112.32 |
| Weekly Target 3 | 117.96 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 130.44 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.0887 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.1236 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.3679 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 0.9199 times | Fri 21 November 2025 | 93.65 (-5.65%) | 99.02 | 87.30 - 103.62 | 1.0879 times | Fri 14 November 2025 | 99.26 (18.07%) | 87.00 | 86.52 - 108.58 | 1.8008 times | Fri 07 November 2025 | 84.07 (-1.29%) | 82.72 | 80.63 - 88.97 | 0.9273 times | Fri 31 October 2025 | 85.17 (0%) | 83.80 | 83.19 - 85.99 | 0.2208 times | Fri 31 October 2025 | 85.17 (12.41%) | 77.97 | 77.04 - 85.99 | 1.0082 times | Fri 24 October 2025 | 75.77 (2.73%) | 75.68 | 71.64 - 77.77 | 0.4549 times | Fri 17 October 2025 | 73.76 (3.73%) | 74.39 | 70.91 - 76.00 | 0.451 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 113.5 and 135.25
| Monthly Target 1 | 97.11 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 118.85666666667 |
| Monthly Target 4 | 129.88 |
| Monthly Target 5 | 140.61 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.16 (10.22%) | 108.15 | 107.83 - 129.58 | 1.2715 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.682 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.1578 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.2634 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.455 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.8318 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.5479 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.5173 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.6753 times | Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 0.5981 times | Fri 28 February 2025 | 42.50 (-13.07%) | 47.69 | 41.23 - 51.07 | 0.792 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 118.94 |
| 20 day DMA | 113.55 |
| 35 day DMA | 104.68 |
| 50 day DMA | 96.09 |
| 100 day DMA | 78.51 |
| 150 day DMA | 66.77 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.52 | 116.7 | 116.71 |
| 12 day EMA | 116.49 | 116.01 | 115.89 |
| 20 day EMA | 112.92 | 112.26 | 111.79 |
| 35 day EMA | 105.09 | 104.26 | 103.53 |
| 50 day EMA | 96.24 | 95.31 | 94.44 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 116.27 | 118.72 |
| 12 day SMA | 118.94 | 118.68 | 118.66 |
| 20 day SMA | 113.55 | 112.17 | 111.26 |
| 35 day SMA | 104.68 | 103.67 | 102.72 |
| 50 day SMA | 96.09 | 95.19 | 94.34 |
| 100 day SMA | 78.51 | 77.78 | 77.09 |
| 150 day SMA | 66.77 | 66.25 | 65.76 |
| 200 day SMA | 59.23 | 58.84 | 58.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.