Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 120.68 and 127.49
| Daily Target 1 | 115.03 |
| Daily Target 2 | 119.51 |
| Daily Target 3 | 121.83666666667 |
| Daily Target 4 | 126.32 |
| Daily Target 5 | 128.65 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.00 (4.82%) | 118.40 | 117.35 - 124.16 | 0.8352 times | Mon 08 December 2025 | 118.30 (3.76%) | 117.32 | 116.17 - 119.94 | 0.6818 times | Fri 05 December 2025 | 114.01 (-0.93%) | 116.78 | 111.52 - 117.81 | 0.7514 times | Thu 04 December 2025 | 115.08 (-0.8%) | 115.06 | 110.14 - 115.46 | 0.5781 times | Wed 03 December 2025 | 116.01 (-0.39%) | 114.68 | 109.81 - 116.13 | 0.9734 times | Tue 02 December 2025 | 116.46 (4.11%) | 114.21 | 114.12 - 119.82 | 2.0978 times | Mon 01 December 2025 | 111.86 (3.47%) | 108.15 | 107.83 - 112.10 | 1.0649 times | Fri 28 November 2025 | 108.11 (4.49%) | 105.40 | 105.20 - 109.06 | 1.0396 times | Wed 26 November 2025 | 103.46 (5.57%) | 100.74 | 100.08 - 106.04 | 1.3127 times | Tue 25 November 2025 | 98.00 (2.03%) | 94.39 | 92.95 - 98.84 | 0.665 times | Mon 24 November 2025 | 96.05 (2.56%) | 95.12 | 94.34 - 97.42 | 0.6583 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 120.09 and 128.08
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 121.44333333333 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.00 (8.76%) | 117.32 | 116.17 - 124.16 | 0.4405 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.5871 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 1.0674 times | Fri 21 November 2025 | 93.65 (-5.65%) | 99.02 | 87.30 - 103.62 | 1.2623 times | Fri 14 November 2025 | 99.26 (18.07%) | 87.00 | 86.52 - 108.58 | 2.0895 times | Fri 07 November 2025 | 84.07 (-1.29%) | 82.72 | 80.63 - 88.97 | 1.076 times | Fri 31 October 2025 | 85.17 (0%) | 83.80 | 83.19 - 85.99 | 0.2563 times | Fri 31 October 2025 | 85.17 (12.41%) | 77.97 | 77.04 - 85.99 | 1.1698 times | Fri 24 October 2025 | 75.77 (2.73%) | 75.68 | 71.64 - 77.77 | 0.5278 times | Fri 17 October 2025 | 73.76 (3.73%) | 74.39 | 70.91 - 76.00 | 0.5233 times | Fri 10 October 2025 | 71.11 (-2.28%) | 75.02 | 70.90 - 76.86 | 0.7212 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 115.92 and 132.25
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 118.66333333333 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 134.99 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.00 (14.7%) | 108.15 | 107.83 - 124.16 | 0.6639 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.7991 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.2384 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.3513 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.5563 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.8897 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.586 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.5533 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.7223 times | Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 0.6398 times | Fri 28 February 2025 | 42.50 (-13.07%) | 47.69 | 41.23 - 51.07 | 0.8472 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 117.48 |
| 12 day DMA | 109.58 |
| 20 day DMA | 105.09 |
| 35 day DMA | 95.21 |
| 50 day DMA | 88.77 |
| 100 day DMA | 72.79 |
| 150 day DMA | 62.47 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.86 | 114.79 | 113.04 |
| 12 day EMA | 111.43 | 109.14 | 107.47 |
| 20 day EMA | 105.87 | 103.96 | 102.45 |
| 35 day EMA | 97.77 | 96.23 | 94.93 |
| 50 day EMA | 90.02 | 88.63 | 87.42 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.48 | 115.97 | 114.68 |
| 12 day SMA | 109.58 | 106.88 | 105.24 |
| 20 day SMA | 105.09 | 103.79 | 102.08 |
| 35 day SMA | 95.21 | 93.82 | 92.55 |
| 50 day SMA | 88.77 | 87.7 | 86.71 |
| 100 day SMA | 72.79 | 72.03 | 71.34 |
| 150 day SMA | 62.47 | 61.88 | 61.34 |
| 200 day SMA | 56.17 | 55.78 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.