Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 117.24 and 121.01
| Daily Target 1 | 114.37 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 118.13666666667 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 121.91 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.30 (3.76%) | 117.32 | 116.17 - 119.94 | 0.6941 times | Fri 05 December 2025 | 114.01 (-0.93%) | 116.78 | 111.52 - 117.81 | 0.765 times | Thu 04 December 2025 | 115.08 (-0.8%) | 115.06 | 110.14 - 115.46 | 0.5885 times | Wed 03 December 2025 | 116.01 (-0.39%) | 114.68 | 109.81 - 116.13 | 0.9909 times | Tue 02 December 2025 | 116.46 (4.11%) | 114.21 | 114.12 - 119.82 | 2.1356 times | Mon 01 December 2025 | 111.86 (3.47%) | 108.15 | 107.83 - 112.10 | 1.0841 times | Fri 28 November 2025 | 108.11 (4.49%) | 105.40 | 105.20 - 109.06 | 1.0583 times | Wed 26 November 2025 | 103.46 (5.57%) | 100.74 | 100.08 - 106.04 | 1.3364 times | Tue 25 November 2025 | 98.00 (2.03%) | 94.39 | 92.95 - 98.84 | 0.677 times | Mon 24 November 2025 | 96.05 (2.56%) | 95.12 | 94.34 - 97.42 | 0.6702 times | Fri 21 November 2025 | 93.65 (2.23%) | 91.61 | 87.30 - 93.99 | 1.0383 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 117.24 and 121.01
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 118.13666666667 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 121.91 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.30 (3.76%) | 117.32 | 116.17 - 119.94 | 0.2029 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.6266 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 1.0939 times | Fri 21 November 2025 | 93.65 (-5.65%) | 99.02 | 87.30 - 103.62 | 1.2937 times | Fri 14 November 2025 | 99.26 (18.07%) | 87.00 | 86.52 - 108.58 | 2.1415 times | Fri 07 November 2025 | 84.07 (-1.29%) | 82.72 | 80.63 - 88.97 | 1.1027 times | Fri 31 October 2025 | 85.17 (0%) | 83.80 | 83.19 - 85.99 | 0.2626 times | Fri 31 October 2025 | 85.17 (12.41%) | 77.97 | 77.04 - 85.99 | 1.1989 times | Fri 24 October 2025 | 75.77 (2.73%) | 75.68 | 71.64 - 77.77 | 0.5409 times | Fri 17 October 2025 | 73.76 (3.73%) | 74.39 | 70.91 - 76.00 | 0.5363 times | Fri 10 October 2025 | 71.11 (-2.28%) | 75.02 | 70.90 - 76.86 | 0.7391 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 113.07 and 125.18
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 115.35666666667 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 127.47 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.30 (9.43%) | 108.15 | 107.83 - 119.94 | 0.5891 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.8135 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.2483 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.3621 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.5687 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.8968 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.5907 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.5577 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.7281 times | Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 0.6449 times | Fri 28 February 2025 | 42.50 (-13.07%) | 47.69 | 41.23 - 51.07 | 0.854 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 106.88 |
| 20 day DMA | 103.79 |
| 35 day DMA | 93.82 |
| 50 day DMA | 87.7 |
| 100 day DMA | 72.03 |
| 150 day DMA | 61.88 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.79 | 113.04 | 112.55 |
| 12 day EMA | 109.14 | 107.47 | 106.28 |
| 20 day EMA | 103.96 | 102.45 | 101.23 |
| 35 day EMA | 96.37 | 95.08 | 93.97 |
| 50 day EMA | 88.94 | 87.74 | 86.67 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 114.68 | 113.5 |
| 12 day SMA | 106.88 | 105.24 | 103.79 |
| 20 day SMA | 103.79 | 102.08 | 100.6 |
| 35 day SMA | 93.82 | 92.55 | 91.43 |
| 50 day SMA | 87.7 | 86.71 | 85.79 |
| 100 day SMA | 72.03 | 71.34 | 70.66 |
| 150 day SMA | 61.88 | 61.34 | 60.83 |
| 200 day SMA | 55.78 | 55.42 | 55.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.