TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 225.89 and 249.51

Daily Target 1221.01
Daily Target 2230.77
Daily Target 3244.62666666667
Daily Target 4254.39
Daily Target 5268.25

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Tue 18 August 2026 240.54 (-8.79%) 257.00 234.86 - 258.48 0.8152 times
Mon 17 August 2026 263.71 (-0.67%) 268.80 263.42 - 277.88 0.4868 times
Fri 14 August 2026 265.48 (4.95%) 253.50 250.41 - 268.35 0.7758 times
Thu 13 August 2026 252.95 (-2.83%) 254.39 252.01 - 266.72 0.9335 times
Wed 12 August 2026 260.31 (4.3%) 264.13 259.00 - 272.85 1.3677 times
Tue 11 August 2026 249.58 (-1.18%) 251.11 242.58 - 258.58 0.7952 times
Mon 10 August 2026 252.55 (0.03%) 252.05 252.00 - 265.87 1.523 times
Fri 07 August 2026 252.48 (12.28%) 227.60 225.27 - 255.67 0.9122 times
Thu 06 August 2026 224.87 (6.4%) 212.96 208.50 - 232.68 0.9777 times
Wed 05 August 2026 211.35 (-11.83%) 239.51 211.00 - 242.00 1.4129 times
Tue 04 August 2026 239.70 (2.3%) 244.31 206.40 - 252.00 2.9643 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 216.19 and 259.21

Weekly Target 1208.07
Weekly Target 2224.31
Weekly Target 3251.09333333333
Weekly Target 4267.33
Weekly Target 5294.11

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Tue 18 August 2026 240.54 (-9.39%) 268.80 234.86 - 277.88 0.305 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.2638 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 2.0318 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 1.0901 times
Fri 24 July 2026 233.34 (0%) 259.44 233.20 - 261.00 0.1271 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.6809 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.5967 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6882 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 0.9912 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.2252 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.8851 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 222.27 and 296.15

Monthly Target 1166.93
Monthly Target 2203.73
Monthly Target 3240.80666666667
Monthly Target 4277.61
Monthly Target 5314.69

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Tue 18 August 2026 240.54 (9.5%) 205.04 204.00 - 277.88 0.5937 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7786 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7813 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0415 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2577 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.7962 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2093 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7528 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8569 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.932 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.633 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 256.6
12 day DMA 245.65
20 day DMA 236.06
35 day DMA 234.83
50 day DMA 244.44
100 day DMA 236.26
150 day DMA 202.59
200 day DMA 179.51

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA252.21258.04255.2
12 day EMA246.7247.82244.93
20 day EMA242.94243.19241.03
35 day EMA243.47243.64242.46
50 day EMA246.56246.81246.12

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA256.6258.41256.17
12 day SMA245.65243.91239.54
20 day SMA236.06236.5235.86
35 day SMA234.83235.4235.17
50 day SMA244.44244.47243.9
100 day SMA236.26235.57234.68
150 day SMA202.59201.8200.88
200 day SMA179.51178.73177.83
Back to top | Use Dark Theme