Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 133.03 and 147.03
| Daily Target 1 | 121.69 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 135.68666666667 |
| Daily Target 4 | 144.37 |
| Daily Target 5 | 149.69 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 139.06 (7.73%) | 128.98 | 127.00 - 141.00 | 0.6733 times | Thu 05 February 2026 | 129.08 (6.43%) | 122.01 | 118.21 - 131.10 | 2.202 times | Wed 04 February 2026 | 121.28 (-11.13%) | 137.05 | 114.53 - 137.15 | 1.7507 times | Tue 03 February 2026 | 136.47 (-0.31%) | 138.30 | 132.70 - 142.68 | 0.5662 times | Mon 02 February 2026 | 136.89 (1.6%) | 133.39 | 133.38 - 140.15 | 0.7483 times | Fri 30 January 2026 | 134.73 (0.01%) | 136.30 | 132.80 - 140.46 | 1.0265 times | Thu 29 January 2026 | 134.71 (-3.04%) | 138.85 | 126.73 - 139.20 | 1.1589 times | Wed 28 January 2026 | 138.93 (4.76%) | 135.57 | 129.36 - 139.35 | 1.0362 times | Tue 27 January 2026 | 132.62 (4.38%) | 129.57 | 128.64 - 133.35 | 0.425 times | Mon 26 January 2026 | 127.05 (-1.17%) | 130.18 | 126.92 - 132.24 | 0.413 times | Fri 23 January 2026 | 128.56 (-1.11%) | 128.54 | 124.00 - 129.90 | 0.2968 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 126.8 and 154.95
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 132.09 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 160.24 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.8185 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.2427 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.6337 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.7969 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 0.9613 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.6328 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.3808 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.0745 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.109 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.3501 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 0.9079 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 126.8 and 154.95
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 132.09 |
| Monthly Target 4 | 149.65 |
| Monthly Target 5 | 160.24 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 0.5908 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.243 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.415 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.539 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.0453 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.1406 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.3136 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.751 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.4947 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.467 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.6097 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 132.45 |
| 20 day DMA | 129.74 |
| 35 day DMA | 125.39 |
| 50 day DMA | 122.43 |
| 100 day DMA | 101.18 |
| 150 day DMA | 84.89 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.13 | 130.16 | 130.7 |
| 12 day EMA | 131.79 | 130.47 | 130.72 |
| 20 day EMA | 129.68 | 128.69 | 128.65 |
| 35 day EMA | 125.62 | 124.83 | 124.58 |
| 50 day EMA | 121.21 | 120.48 | 120.13 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 131.69 | 132.82 |
| 12 day SMA | 132.45 | 131.98 | 131.97 |
| 20 day SMA | 129.74 | 128.65 | 128.31 |
| 35 day SMA | 125.39 | 124.7 | 124.39 |
| 50 day SMA | 122.43 | 121.57 | 120.86 |
| 100 day SMA | 101.18 | 100.45 | 99.82 |
| 150 day SMA | 84.89 | 84.27 | 83.7 |
| 200 day SMA | 73.65 | 73.13 | 72.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.