Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 220.43 and 239.05
| Daily Target 1 | 205.2 |
| Daily Target 2 | 217.03 |
| Daily Target 3 | 223.81666666667 |
| Daily Target 4 | 235.65 |
| Daily Target 5 | 242.44 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 228.87 (8.46%) | 212.36 | 211.98 - 230.60 | 1.2662 times | Fri 08 May 2026 | 211.02 (0.49%) | 215.11 | 205.33 - 216.31 | 0.8456 times | Thu 07 May 2026 | 210.00 (-3.18%) | 211.84 | 200.89 - 213.87 | 1.4706 times | Wed 06 May 2026 | 216.90 (0.01%) | 232.67 | 214.01 - 232.67 | 0.8904 times | Wed 06 May 2026 | 216.87 (-3.81%) | 232.67 | 214.01 - 232.67 | 1.2274 times | Tue 05 May 2026 | 225.47 (4.87%) | 218.37 | 215.02 - 228.99 | 0.5098 times | Mon 04 May 2026 | 214.99 (-1.39%) | 221.00 | 208.31 - 221.08 | 0.5131 times | Fri 01 May 2026 | 218.01 (-1.38%) | 215.33 | 213.01 - 223.57 | 0.765 times | Thu 30 April 2026 | 221.05 (10.98%) | 203.14 | 200.85 - 221.77 | 1.4022 times | Wed 29 April 2026 | 199.18 (2.91%) | 197.47 | 189.07 - 200.73 | 1.1097 times | Tue 28 April 2026 | 193.55 (-4.81%) | 194.00 | 184.14 - 194.81 | 1.4853 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 220.43 and 239.05
| Weekly Target 1 | 205.2 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 223.81666666667 |
| Weekly Target 4 | 235.65 |
| Weekly Target 5 | 242.44 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 228.87 (8.46%) | 212.36 | 211.98 - 230.60 | 0.2175 times | Fri 08 May 2026 | 211.02 (-2.7%) | 232.67 | 200.89 - 232.67 | 0.5507 times | Wed 06 May 2026 | 216.87 (-0.52%) | 221.00 | 208.31 - 232.67 | 0.3865 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 1.0467 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.1893 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 1.0013 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.8323 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.2214 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 2.0874 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.467 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.9037 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 214.88 and 246.66
| Monthly Target 1 | 189.03 |
| Monthly Target 2 | 208.95 |
| Monthly Target 3 | 220.81 |
| Monthly Target 4 | 240.73 |
| Monthly Target 5 | 252.59 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 228.87 (3.54%) | 215.33 | 200.89 - 232.67 | 0.3973 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3533 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.9328 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.3013 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.81 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9221 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.0029 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6812 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7433 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.856 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.4894 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 216.73 |
| 12 day DMA | 213.27 |
| 20 day DMA | 213.26 |
| 35 day DMA | 203.31 |
| 50 day DMA | 182.16 |
| 100 day DMA | 154.45 |
| 150 day DMA | 134.14 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.54 | 213.37 | 214.54 |
| 12 day EMA | 214.85 | 212.3 | 212.53 |
| 20 day EMA | 209.98 | 207.99 | 207.67 |
| 35 day EMA | 195.53 | 193.57 | 192.54 |
| 50 day EMA | 180.99 | 179.04 | 177.74 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.73 | 216.05 | 216.85 |
| 12 day SMA | 213.27 | 210.91 | 210.1 |
| 20 day SMA | 213.26 | 212.52 | 212.44 |
| 35 day SMA | 203.31 | 201.69 | 200.35 |
| 50 day SMA | 182.16 | 180.08 | 178.34 |
| 100 day SMA | 154.45 | 153.31 | 152.38 |
| 150 day SMA | 134.14 | 133.11 | 132.19 |
| 200 day SMA | 115.45 | 114.54 | 113.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.