Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 237.81 and 251.1
| Daily Target 1 | 233.78 |
| Daily Target 2 | 241.84 |
| Daily Target 3 | 247.06666666667 |
| Daily Target 4 | 255.13 |
| Daily Target 5 | 260.36 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 249.91 (-7.4%) | 250.15 | 239.00 - 252.29 | 1.3762 times | Thu 25 June 2026 | 269.88 (-1.94%) | 289.10 | 262.49 - 290.50 | 0.6277 times | Wed 24 June 2026 | 275.23 (-2.66%) | 285.14 | 268.46 - 289.42 | 0.491 times | Tue 23 June 2026 | 282.75 (-10.76%) | 290.00 | 276.00 - 308.12 | 0.7561 times | Mon 22 June 2026 | 316.85 (10.53%) | 286.62 | 286.62 - 319.94 | 2.0719 times | Thu 18 June 2026 | 286.66 (7.31%) | 273.68 | 273.68 - 289.89 | 1.0326 times | Wed 17 June 2026 | 267.13 (-0.52%) | 268.60 | 263.20 - 274.83 | 0.8665 times | Tue 16 June 2026 | 268.53 (-6.39%) | 280.98 | 268.03 - 285.88 | 0.9747 times | Mon 15 June 2026 | 286.86 (9.11%) | 277.00 | 274.00 - 291.44 | 0.9714 times | Fri 12 June 2026 | 262.92 (1.8%) | 258.34 | 255.48 - 269.54 | 0.8319 times | Thu 11 June 2026 | 258.26 (10.58%) | 244.54 | 235.15 - 258.71 | 1.0269 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 203.99 and 284.93
| Weekly Target 1 | 188.68 |
| Weekly Target 2 | 219.29 |
| Weekly Target 3 | 269.61666666667 |
| Weekly Target 4 | 300.23 |
| Weekly Target 5 | 350.56 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.0046 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.7257 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.0234 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.7606 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.872 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 1.0349 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.7465 times | Fri 08 May 2026 | 211.02 (-2.7%) | 232.67 | 200.89 - 232.67 | 0.7862 times | Wed 06 May 2026 | 216.87 (-0.52%) | 221.00 | 208.31 - 232.67 | 0.5518 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 1.4944 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.698 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 174.83 and 284.93
| Monthly Target 1 | 149.8 |
| Monthly Target 2 | 199.85 |
| Monthly Target 3 | 259.89666666667 |
| Monthly Target 4 | 309.95 |
| Monthly Target 5 | 370 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 249.91 (-2.08%) | 252.86 | 209.84 - 319.94 | 0.7156 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0545 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.2733 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8186 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2244 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7622 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8676 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9436 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6409 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.6994 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.8054 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 278.92 |
| 12 day DMA | 271.54 |
| 20 day DMA | 263.78 |
| 35 day DMA | 261.16 |
| 50 day DMA | 246.51 |
| 100 day DMA | 199.37 |
| 150 day DMA | 173 |
| 200 day DMA | 149.31 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.76 | 278.18 | 282.33 |
| 12 day EMA | 270.09 | 273.76 | 274.46 |
| 20 day EMA | 266.45 | 268.19 | 268.01 |
| 35 day EMA | 255.46 | 255.79 | 254.96 |
| 50 day EMA | 246.65 | 246.52 | 245.57 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.92 | 286.27 | 285.72 |
| 12 day SMA | 271.54 | 269.74 | 267.41 |
| 20 day SMA | 263.78 | 265.06 | 265.46 |
| 35 day SMA | 261.16 | 260.22 | 258.7 |
| 50 day SMA | 246.51 | 245.81 | 244.72 |
| 100 day SMA | 199.37 | 198.23 | 196.9 |
| 150 day SMA | 173 | 171.99 | 170.84 |
| 200 day SMA | 149.31 | 148.4 | 147.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.