TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong Daily Stock price targets for TractorSupply TSCO are 31.3 and 32.07

Daily Target 130.68
Daily Target 231.15
Daily Target 331.453333333333
Daily Target 431.92
Daily Target 532.22

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Tue 30 June 2026 31.61 (1.31%) 31.22 30.99 - 31.76 0.6648 times
Mon 29 June 2026 31.20 (-0.03%) 31.20 30.94 - 31.74 0.8499 times
Fri 26 June 2026 31.21 (1.5%) 30.75 30.68 - 31.75 2.6981 times
Thu 25 June 2026 30.75 (2.23%) 29.86 29.86 - 31.41 1.0416 times
Wed 24 June 2026 30.08 (1.35%) 29.59 29.55 - 30.31 0.5263 times
Tue 23 June 2026 29.68 (-0.44%) 30.10 29.45 - 30.32 0.8914 times
Mon 22 June 2026 29.81 (-1.49%) 30.17 29.42 - 30.37 1.0523 times
Thu 18 June 2026 30.26 (1.71%) 29.79 29.71 - 30.51 0.4719 times
Wed 17 June 2026 29.75 (-1.52%) 30.09 29.60 - 30.81 0.8176 times
Tue 16 June 2026 30.21 (-2.17%) 30.50 29.59 - 30.69 0.9861 times
Mon 15 June 2026 30.88 (-1.18%) 31.28 30.50 - 31.51 1.0144 times

Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 31.28 and 32.1

Weekly Target 130.62
Weekly Target 231.11
Weekly Target 331.436666666667
Weekly Target 431.93
Weekly Target 532.26

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Tue 30 June 2026 31.61 (1.28%) 31.20 30.94 - 31.76 0.4254 times
Fri 26 June 2026 31.21 (3.14%) 30.17 29.42 - 31.75 1.7438 times
Thu 18 June 2026 30.26 (-3.17%) 31.28 29.59 - 31.51 0.9239 times
Fri 12 June 2026 31.25 (4.94%) 29.78 29.20 - 31.45 0.9274 times
Fri 05 June 2026 29.78 (-5.61%) 31.28 28.36 - 31.80 1.0507 times
Fri 29 May 2026 31.55 (-0.22%) 31.76 29.55 - 31.98 1.0838 times
Fri 22 May 2026 31.62 (3.43%) 30.73 30.58 - 31.95 1.0385 times
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 0.9447 times
Fri 08 May 2026 30.65 (-5.78%) 33.21 30.58 - 33.37 0.8989 times
Wed 06 May 2026 32.53 (-3.84%) 33.89 31.95 - 34.00 0.9628 times
Fri 01 May 2026 33.83 (-7.87%) 36.86 33.65 - 36.97 1.1518 times

weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 29.99 and 33.43

Monthly Target 127.15
Monthly Target 229.38
Monthly Target 330.59
Monthly Target 432.82
Monthly Target 534.03

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 30 June 2026 31.61 (0.19%) 31.28 28.36 - 31.80 1.6436 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.6939 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.1743 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.7874 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.7697 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.1819 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.7245 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.6177 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.79 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.6168 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.5795 times

monthly chart TractorSupply

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 30.97
12 day DMA 30.56
20 day DMA 30.36
35 day DMA 30.62
50 day DMA 31.85
100 day DMA 40.38
150 day DMA 44.41
200 day DMA 47.2

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0630.7930.58
12 day EMA30.7230.5630.44
20 day EMA30.8230.7430.69
35 day EMA31.7731.7831.81
50 day EMA32.8432.8932.96

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9730.5830.31
12 day SMA30.5630.5330.49
20 day SMA30.3630.3630.38
35 day SMA30.6230.630.61
50 day SMA31.8532.1232.39
100 day SMA40.3840.6140.85
150 day SMA44.4144.5644.7
200 day SMA47.247.3447.49
Back to top | Use Dark Theme