Login or Join
HomepageTristateCapital TSCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tristate Capital TSCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TristateCapital
Strong Daily Stock price targets for TristateCapital TSCAP are 25.2 and 25.7
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.316666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.82 |
Daily price and volume Tristate Capital
| Date | Closing | Open | Range | Volume | Tue 31 May 2022 | 25.35 (-0.39%) | 25.05 | 25.05 - 25.55 | 2.8667 times | Thu 26 May 2022 | 25.45 (1.76%) | 25.47 | 25.45 - 25.47 | 0.2 times | Wed 25 May 2022 | 25.01 (-1.07%) | 25.01 | 25.01 - 25.01 | 0.1333 times | Tue 24 May 2022 | 25.28 (1.08%) | 25.25 | 25.14 - 25.28 | 2.5333 times | Fri 20 May 2022 | 25.01 (0%) | 25.25 | 25.01 - 25.25 | 0.5333 times | Thu 19 May 2022 | 25.01 (0.64%) | 24.90 | 24.90 - 25.05 | 0.8667 times | Wed 18 May 2022 | 24.85 (-1.07%) | 24.80 | 24.80 - 24.96 | 0.3333 times | Mon 16 May 2022 | 25.12 (0.88%) | 24.98 | 24.98 - 25.12 | 1.5333 times | Fri 13 May 2022 | 24.90 (0.52%) | 24.90 | 24.90 - 24.90 | 0.6667 times | Mon 09 May 2022 | 24.77 (-0.96%) | 25.00 | 24.77 - 25.00 | 0.3333 times | Wed 04 May 2022 | 25.01 (1.34%) | 25.20 | 24.55 - 25.20 | 1.9333 times |
Weekly price and charts TristateCapital
Strong weekly Stock price targets for TristateCapital TSCAP are 25.2 and 25.7
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Tristate Capital
| Date | Closing | Open | Range | Volume | Tue 31 May 2022 | 25.35 (-0.39%) | 25.05 | 25.05 - 25.55 | 0.9729 times | Thu 26 May 2022 | 25.45 (1.76%) | 25.25 | 25.01 - 25.47 | 0.9729 times | Fri 20 May 2022 | 25.01 (0.44%) | 24.98 | 24.80 - 25.25 | 1.1086 times | Fri 13 May 2022 | 24.90 (-0.44%) | 25.00 | 24.77 - 25.00 | 0.3394 times | Wed 04 May 2022 | 25.01 (0.08%) | 24.68 | 24.55 - 25.20 | 0.7466 times | Fri 29 April 2022 | 24.99 (-0.04%) | 25.10 | 24.99 - 25.10 | 0.724 times | Fri 22 April 2022 | 25.00 (-2.27%) | 25.76 | 25.00 - 25.76 | 2.5566 times | Thu 14 April 2022 | 25.58 (0%) | 25.50 | 25.50 - 25.58 | 0.0679 times | Thu 14 April 2022 | 25.58 (1.39%) | 25.65 | 25.46 - 25.65 | 0.1357 times | Fri 08 April 2022 | 25.23 (-3%) | 25.64 | 25.23 - 26.00 | 2.3756 times | Fri 01 April 2022 | 26.01 (0%) | 25.70 | 25.65 - 26.49 | 1.5611 times |
Monthly price and charts TristateCapital
Strong monthly Stock price targets for TristateCapital TSCAP are 24.95 and 25.95
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Tristate Capital
| Date | Closing | Open | Range | Volume | Tue 31 May 2022 | 25.35 (1.44%) | 24.68 | 24.55 - 25.55 | 0.4505 times | Fri 29 April 2022 | 24.99 (-3.88%) | 26.00 | 24.99 - 26.01 | 0.6623 times | Thu 31 March 2022 | 26.00 (1.17%) | 25.50 | 25.01 - 26.49 | 0.9675 times | Mon 28 February 2022 | 25.70 (-1.04%) | 25.84 | 24.91 - 26.10 | 1.0906 times | Fri 28 January 2022 | 25.97 (-0.65%) | 26.05 | 25.72 - 26.22 | 0.677 times | Fri 31 December 2021 | 26.14 (-0.15%) | 26.03 | 25.75 - 26.48 | 0.8871 times | Tue 30 November 2021 | 26.18 (-2.13%) | 26.74 | 25.11 - 26.75 | 1.6128 times | Thu 28 October 2021 | 26.75 (2.85%) | 26.25 | 26.00 - 27.19 | 1.3516 times | Wed 29 September 2021 | 26.01 (-0.38%) | 26.18 | 25.77 - 26.51 | 1.0192 times | Tue 31 August 2021 | 26.11 (-1.66%) | 26.55 | 24.50 - 27.18 | 1.2812 times | Fri 30 July 2021 | 26.55 (0.26%) | 26.27 | 25.91 - 27.39 | 1.3048 times |
Indicator Analysis of TristateCapital
Please login to view indicator analysis. or View indicator analysis of TristateCapital TSCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tristate Capital TSCAP
DMA (daily moving average) of Tristate Capital TSCAP
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.89 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Tristate Capital TSCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.19 | 25.06 |
| 12 day EMA | 25.15 | 25.11 | 25.05 |
| 20 day EMA | 25.18 | 25.16 | 25.13 |
| 35 day EMA | 25.27 | 25.26 | 25.25 |
| 50 day EMA | 25.43 | 25.43 | 25.43 |
SMA (simple moving average) of Tristate Capital TSCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.15 | 25.03 |
| 12 day SMA | 25.04 | 25.01 | 24.98 |
| 20 day SMA | 25.08 | 25.1 | 25.11 |
| 35 day SMA | 25.33 | 25.32 | 25.35 |
| 50 day SMA | 25.45 | 25.45 | 25.45 |
| 100 day SMA | 25.7 | 25.71 | 25.72 |
| 150 day SMA | 25.89 | 25.9 | 25.9 |
| 200 day SMA | 26.03 | 26.03 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.