Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 35.69 and 36.24
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.37 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.82 (-0.86%) | 35.55 | 35.55 - 36.10 | 0.5849 times | Wed 24 December 2025 | 36.13 (0.03%) | 35.99 | 33.33 - 36.88 | 0.5796 times | Tue 23 December 2025 | 36.12 (-0.5%) | 36.17 | 36.12 - 37.06 | 0.7258 times | Mon 22 December 2025 | 36.30 (-0.17%) | 36.54 | 35.98 - 37.08 | 1.1645 times | Fri 19 December 2025 | 36.36 (-3.66%) | 37.70 | 36.07 - 38.28 | 2.2454 times | Thu 18 December 2025 | 37.74 (0.77%) | 37.95 | 37.44 - 38.00 | 0.7415 times | Wed 17 December 2025 | 37.45 (0.16%) | 37.40 | 37.33 - 37.75 | 0.8303 times | Tue 16 December 2025 | 37.39 (-0.16%) | 37.43 | 36.99 - 37.77 | 1.1854 times | Mon 15 December 2025 | 37.45 (0.35%) | 37.64 | 37.40 - 37.90 | 1.1593 times | Fri 12 December 2025 | 37.32 (-0.08%) | 37.67 | 36.82 - 37.67 | 0.7833 times | Thu 11 December 2025 | 37.35 (0.97%) | 37.08 | 36.92 - 37.75 | 1.0653 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 32.7 and 36.45
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.9218 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.8594 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.6136 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.4072 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.6855 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 0.9738 times | Fri 14 November 2025 | 33.70 (2.09%) | 33.05 | 32.67 - 33.95 | 0.6413 times | Fri 07 November 2025 | 33.01 (2.77%) | 32.18 | 32.18 - 33.39 | 0.5106 times | Fri 31 October 2025 | 32.12 (0%) | 31.50 | 31.45 - 32.58 | 0.3845 times | Fri 31 October 2025 | 32.12 (0%) | 32.25 | 31.09 - 32.58 | 1.0022 times | Fri 24 October 2025 | 32.12 (2.1%) | 31.50 | 31.41 - 32.60 | 0.7706 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 34.58 and 39.53
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.82 (4.74%) | 33.90 | 33.33 - 38.28 | 1.2174 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5899 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1749 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.797 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.0157 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.1137 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7605 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5449 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.8367 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 0.9492 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.6712 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.87 |
| 20 day DMA | 35.96 |
| 35 day DMA | 34.84 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.73 |
| 150 day DMA | 32.97 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.42 | 36.56 |
| 12 day EMA | 36.27 | 36.35 | 36.39 |
| 20 day EMA | 35.87 | 35.88 | 35.85 |
| 35 day EMA | 35.03 | 34.98 | 34.91 |
| 50 day EMA | 34.02 | 33.95 | 33.86 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.53 | 36.79 |
| 12 day SMA | 36.87 | 36.82 | 36.67 |
| 20 day SMA | 35.96 | 35.9 | 35.83 |
| 35 day SMA | 34.84 | 34.77 | 34.66 |
| 50 day SMA | 33.99 | 33.92 | 33.84 |
| 100 day SMA | 33.73 | 33.69 | 33.64 |
| 150 day SMA | 32.97 | 32.94 | 32.9 |
| 200 day SMA | 32.27 | 32.23 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.