Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 40.63 and 41.43
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.78 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.58 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.96 (-0.15%) | 40.80 | 40.29 - 41.09 | 0.9191 times | Wed 27 May 2026 | 41.02 (0%) | 41.14 | 40.49 - 41.33 | 0.6098 times | Tue 26 May 2026 | 41.02 (2.14%) | 40.22 | 40.22 - 41.03 | 1.1047 times | Fri 22 May 2026 | 40.16 (-1.23%) | 40.69 | 40.08 - 41.16 | 1.0605 times | Thu 21 May 2026 | 40.66 (0.57%) | 40.19 | 39.39 - 40.86 | 1.1003 times | Wed 20 May 2026 | 40.43 (1.3%) | 39.81 | 39.81 - 40.50 | 1.2373 times | Tue 19 May 2026 | 39.91 (0.43%) | 39.64 | 38.99 - 39.93 | 0.5612 times | Mon 18 May 2026 | 39.74 (1.48%) | 39.13 | 39.13 - 40.10 | 1.0473 times | Fri 15 May 2026 | 39.16 (-1.11%) | 39.48 | 39.01 - 39.67 | 1.4185 times | Thu 14 May 2026 | 39.60 (-0.03%) | 40.00 | 39.40 - 40.32 | 0.9412 times | Wed 13 May 2026 | 39.61 (0.89%) | 39.01 | 38.75 - 39.87 | 1.4052 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 40.59 and 41.7
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.836666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.96 (1.99%) | 40.22 | 40.22 - 41.33 | 0.372 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.7072 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.8807 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.3395 times | Wed 06 May 2026 | 41.18 (2.01%) | 40.03 | 36.70 - 42.40 | 0.5455 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.8919 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.7671 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.0972 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.2638 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.1352 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.7334 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 38.83 and 44.53
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 40.02 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.96 (2.71%) | 39.91 | 36.70 - 42.40 | 1.0895 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.3072 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.1024 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.9182 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6692 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8889 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3897 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7763 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.1874 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.6711 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.7358 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.22 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.65 | 40.47 |
| 12 day EMA | 40.49 | 40.4 | 40.29 |
| 20 day EMA | 40.43 | 40.37 | 40.3 |
| 35 day EMA | 40.31 | 40.27 | 40.23 |
| 50 day EMA | 40.28 | 40.25 | 40.22 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.66 | 40.44 |
| 12 day SMA | 40.13 | 40.02 | 40.02 |
| 20 day SMA | 40.36 | 40.31 | 40.29 |
| 35 day SMA | 40.6 | 40.67 | 40.71 |
| 50 day SMA | 40.43 | 40.38 | 40.32 |
| 100 day SMA | 39.22 | 39.17 | 39.11 |
| 150 day SMA | 37.6 | 37.55 | 37.49 |
| 200 day SMA | 36.57 | 36.53 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.