Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 44.15 and 45.68
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.413333333333 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 45.94 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.87 (3.17%) | 43.42 | 43.42 - 44.95 | 1.0228 times | Wed 15 July 2026 | 43.49 (0.42%) | 43.44 | 43.22 - 43.78 | 1.191 times | Tue 14 July 2026 | 43.31 (-0.82%) | 43.88 | 43.01 - 43.88 | 1.4806 times | Mon 13 July 2026 | 43.67 (1.28%) | 43.00 | 43.00 - 44.00 | 1.0976 times | Fri 10 July 2026 | 43.12 (-0.37%) | 43.15 | 42.95 - 43.54 | 0.4671 times | Thu 09 July 2026 | 43.28 (0.46%) | 43.40 | 43.03 - 43.70 | 0.314 times | Wed 08 July 2026 | 43.08 (-2.62%) | 44.18 | 42.88 - 44.18 | 0.4896 times | Tue 07 July 2026 | 44.24 (0.59%) | 44.38 | 43.88 - 45.08 | 1.5319 times | Mon 06 July 2026 | 43.98 (-1.54%) | 44.44 | 43.80 - 44.72 | 1.1583 times | Thu 02 July 2026 | 44.67 (-1.61%) | 45.38 | 44.34 - 45.58 | 1.247 times | Wed 01 July 2026 | 45.40 (1.32%) | 45.46 | 44.79 - 45.64 | 2.3072 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.94 and 45.89
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.273333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.87 (4.06%) | 43.00 | 43.00 - 44.95 | 0.6995 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5782 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.9157 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 3.2079 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.7732 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.7349 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.797 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5591 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.7725 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.962 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.3709 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 42.5 and 45.26
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 44.463333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.87 (0.13%) | 45.46 | 42.88 - 45.64 | 0.54 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.7764 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.068 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.1644 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.0342 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8614 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6277 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8339 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3656 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7283 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.1139 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.85 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.08 |
| 100 day DMA | 40.93 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.49 | 43.49 |
| 12 day EMA | 43.81 | 43.62 | 43.64 |
| 20 day EMA | 43.56 | 43.42 | 43.41 |
| 35 day EMA | 42.92 | 42.8 | 42.76 |
| 50 day EMA | 42.09 | 41.98 | 41.92 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.37 | 43.29 |
| 12 day SMA | 43.99 | 43.97 | 44.08 |
| 20 day SMA | 43.85 | 43.71 | 43.64 |
| 35 day SMA | 42.85 | 42.74 | 42.64 |
| 50 day SMA | 42.08 | 41.99 | 41.93 |
| 100 day SMA | 40.93 | 40.87 | 40.82 |
| 150 day SMA | 39.74 | 39.67 | 39.61 |
| 200 day SMA | 38.03 | 37.97 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.