Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 40.21 and 42.51
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 42.09 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 44.39 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.47 (-4.4%) | 43.55 | 41.25 - 43.55 | 0.3787 times | Thu 09 April 2026 | 43.38 (2.65%) | 42.26 | 42.10 - 43.39 | 1.3025 times | Wed 08 April 2026 | 42.26 (1.78%) | 42.32 | 42.15 - 42.66 | 0.7865 times | Tue 07 April 2026 | 41.52 (0.07%) | 41.56 | 41.10 - 42.62 | 0.8711 times | Mon 06 April 2026 | 41.49 (2.83%) | 40.44 | 40.44 - 41.67 | 1.6923 times | Thu 02 April 2026 | 40.35 (0.22%) | 40.04 | 39.65 - 40.74 | 1.1721 times | Wed 01 April 2026 | 40.26 (2.1%) | 39.67 | 39.57 - 40.44 | 2.9158 times | Tue 31 March 2026 | 39.43 (0.59%) | 39.52 | 39.20 - 39.79 | 0.3038 times | Mon 30 March 2026 | 39.20 (0.75%) | 39.25 | 39.06 - 39.38 | 0.3537 times | Fri 27 March 2026 | 38.91 (-0.77%) | 39.03 | 38.82 - 39.24 | 0.2233 times | Thu 26 March 2026 | 39.21 (-0.08%) | 39.05 | 39.03 - 39.53 | 0.2677 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 40.96 and 44.07
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.5314 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.3876 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.8201 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.5223 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 39.19 | 0.9631 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 0.8857 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 0.6819 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.3601 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.1954 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 0.6526 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.0434 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.52 and 44.5
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.47 (5.17%) | 39.67 | 39.57 - 43.55 | 1.6366 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.2563 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.0464 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.7625 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.013 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4441 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.8847 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.3531 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.7648 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.8385 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.5726 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 40.56 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.18 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.97 | 41.26 |
| 12 day EMA | 40.89 | 40.78 | 40.31 |
| 20 day EMA | 40.25 | 40.12 | 39.78 |
| 35 day EMA | 39.67 | 39.56 | 39.34 |
| 50 day EMA | 39.29 | 39.2 | 39.03 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.8 | 41.18 |
| 12 day SMA | 40.56 | 40.39 | 40.04 |
| 20 day SMA | 39.72 | 39.57 | 39.33 |
| 35 day SMA | 39.23 | 39.16 | 39.03 |
| 50 day SMA | 39.18 | 39.09 | 38.97 |
| 100 day SMA | 37.42 | 37.34 | 37.24 |
| 150 day SMA | 36.02 | 35.97 | 35.91 |
| 200 day SMA | 35.13 | 35.08 | 35.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.