Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 38.57 and 39.26
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.1 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.79 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.05 (-0.71%) | 39.10 | 38.78 - 39.47 | 1.1523 times | Thu 12 February 2026 | 39.33 (1.24%) | 38.80 | 38.72 - 39.35 | 1.1605 times | Wed 11 February 2026 | 38.85 (-0.26%) | 39.31 | 38.63 - 39.39 | 0.3251 times | Tue 10 February 2026 | 38.95 (-0.92%) | 39.28 | 38.75 - 39.49 | 0.6872 times | Mon 09 February 2026 | 39.31 (-0.81%) | 39.60 | 38.98 - 39.74 | 0.5226 times | Fri 06 February 2026 | 39.63 (0.03%) | 39.70 | 39.63 - 40.41 | 1.6296 times | Thu 05 February 2026 | 39.62 (1.28%) | 38.93 | 38.91 - 39.67 | 1.3457 times | Wed 04 February 2026 | 39.12 (0.05%) | 39.25 | 38.61 - 39.25 | 0.93 times | Tue 03 February 2026 | 39.10 (-0.05%) | 39.10 | 38.50 - 39.50 | 0.6749 times | Mon 02 February 2026 | 39.12 (0.46%) | 39.29 | 39.06 - 39.99 | 1.572 times | Fri 30 January 2026 | 38.94 (2.12%) | 38.18 | 38.05 - 39.33 | 1.3992 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.29 and 39.4
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.0786 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.7245 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.0532 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.8594 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.6967 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.7544 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.616 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.6748 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.3612 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.1812 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.0301 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 37.82 and 39.73
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 39.32 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.05 (0.28%) | 39.29 | 38.50 - 40.41 | 0.7909 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.997 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.3244 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5807 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1566 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.7691 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.9999 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.0963 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7486 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5364 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.8237 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.94 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.15 | 39.06 |
| 12 day EMA | 38.8 | 38.76 | 38.66 |
| 20 day EMA | 38.33 | 38.25 | 38.14 |
| 35 day EMA | 37.67 | 37.59 | 37.49 |
| 50 day EMA | 36.96 | 36.87 | 36.77 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.21 | 39.27 |
| 12 day SMA | 39.1 | 38.9 | 38.74 |
| 20 day SMA | 38.19 | 38.08 | 37.93 |
| 35 day SMA | 37.22 | 37.14 | 37.05 |
| 50 day SMA | 36.94 | 36.84 | 36.75 |
| 100 day SMA | 34.89 | 34.85 | 34.8 |
| 150 day SMA | 34.35 | 34.3 | 34.26 |
| 200 day SMA | 33.53 | 33.49 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.