Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 46.1 and 47.82
| Daily Target 1 | 45.77 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.493333333333 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 49.21 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.08 (-1.71%) | 48.23 | 46.84 - 48.56 | 1.1569 times | Tue 27 October 2026 | 47.90 (2.13%) | 47.27 | 46.65 - 48.32 | 2.0381 times | Mon 26 October 2026 | 46.90 (0.32%) | 47.27 | 46.84 - 47.42 | 1.5094 times | Fri 23 October 2026 | 46.75 (-0.4%) | 46.80 | 46.40 - 47.65 | 0.9522 times | Thu 22 October 2026 | 46.94 (2.96%) | 45.60 | 45.60 - 47.04 | 0.6254 times | Wed 21 October 2026 | 45.59 (-0.57%) | 45.51 | 44.90 - 45.63 | 0.9153 times | Tue 20 October 2026 | 45.85 (1.01%) | 44.00 | 44.00 - 46.24 | 0.8641 times | Mon 19 October 2026 | 45.39 (-0.33%) | 45.60 | 45.10 - 45.90 | 0.759 times | Fri 16 October 2026 | 45.54 (0.35%) | 45.46 | 45.38 - 46.00 | 0.6737 times | Thu 15 October 2026 | 45.38 (0.84%) | 45.04 | 45.04 - 45.80 | 0.506 times | Wed 14 October 2026 | 45.00 (-0.38%) | 44.69 | 44.48 - 45.33 | 1.083 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 45.91 and 47.82
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.43 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.08 (0.71%) | 47.27 | 46.65 - 48.56 | 1.1095 times | Fri 23 October 2026 | 46.75 (2.66%) | 45.60 | 44.00 - 47.65 | 0.9707 times | Fri 16 October 2026 | 45.54 (1.61%) | 44.81 | 44.36 - 46.00 | 0.8326 times | Fri 09 October 2026 | 44.82 (-1.47%) | 45.40 | 44.13 - 45.75 | 0.8051 times | Fri 02 October 2026 | 45.49 (0.18%) | 45.56 | 43.64 - 45.87 | 0.8735 times | Fri 25 September 2026 | 45.41 (-1.09%) | 46.10 | 44.54 - 46.13 | 0.9627 times | Fri 18 September 2026 | 45.91 (-1.21%) | 46.46 | 45.59 - 47.47 | 1.2878 times | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.84 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 1.0431 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.2751 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.7584 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.41 and 50.24
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.08 (5.61%) | 44.38 | 43.73 - 48.56 | 0.9244 times | Wed 30 September 2026 | 44.58 (-2.22%) | 45.83 | 43.64 - 47.62 | 1.016 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.2765 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.1706 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.3237 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.7958 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.6128 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.7706 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.6419 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.4678 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.6214 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45 |
| 150 day DMA | 43.57 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.95 | 46.47 |
| 12 day EMA | 46.4 | 46.28 | 45.99 |
| 20 day EMA | 46.09 | 45.99 | 45.79 |
| 35 day EMA | 45.98 | 45.92 | 45.8 |
| 50 day EMA | 46 | 45.96 | 45.88 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.82 | 46.41 |
| 12 day SMA | 46.12 | 45.97 | 45.72 |
| 20 day SMA | 45.74 | 45.61 | 45.46 |
| 35 day SMA | 45.75 | 45.73 | 45.68 |
| 50 day SMA | 45.84 | 45.84 | 45.8 |
| 100 day SMA | 45 | 44.95 | 44.88 |
| 150 day SMA | 43.57 | 43.51 | 43.46 |
| 200 day SMA | 42.28 | 42.23 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.