Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 24.71 and 25.42
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.95 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.25 (0.52%) | 25.47 | 24.88 - 25.59 | 0.7177 times | Thu 25 April 2024 | 25.12 (-4.56%) | 25.35 | 24.74 - 25.54 | 1.2153 times | Wed 24 April 2024 | 26.32 (5.83%) | 25.00 | 25.00 - 26.32 | 0.9474 times | Tue 23 April 2024 | 24.87 (-0.8%) | 24.45 | 24.45 - 25.18 | 1.0431 times | Mon 22 April 2024 | 25.07 (1.05%) | 24.81 | 24.47 - 25.07 | 0.9856 times | Fri 19 April 2024 | 24.81 (1.81%) | 24.36 | 24.36 - 24.82 | 0.8325 times | Thu 18 April 2024 | 24.37 (-0.08%) | 24.40 | 24.36 - 24.40 | 1.3589 times | Wed 17 April 2024 | 24.39 (-0.57%) | 24.85 | 24.34 - 24.85 | 0.7177 times | Tue 16 April 2024 | 24.53 (-0.69%) | 24.64 | 24.53 - 24.90 | 1.1388 times | Mon 15 April 2024 | 24.70 (-0.8%) | 24.80 | 24.64 - 24.91 | 1.0431 times | Fri 12 April 2024 | 24.90 (-0.6%) | 25.14 | 24.62 - 25.14 | 0.8708 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 24.85 and 26.72
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.25 (1.77%) | 24.81 | 24.45 - 26.32 | 0.9304 times | Fri 19 April 2024 | 24.81 (-0.36%) | 24.80 | 24.34 - 24.91 | 0.9648 times | Fri 12 April 2024 | 24.90 (-3.3%) | 25.64 | 23.93 - 25.82 | 1.0138 times | Fri 05 April 2024 | 25.75 (-4.35%) | 26.41 | 25.26 - 26.43 | 0.6565 times | Thu 28 March 2024 | 26.92 (1.55%) | 26.76 | 25.55 - 26.92 | 0.6583 times | Fri 22 March 2024 | 26.51 (0.84%) | 26.56 | 25.41 - 26.88 | 0.8125 times | Fri 15 March 2024 | 26.29 (-1.17%) | 26.79 | 25.37 - 26.79 | 1.235 times | Fri 08 March 2024 | 26.60 (4.31%) | 25.31 | 25.31 - 27.23 | 0.9793 times | Fri 01 March 2024 | 25.50 (-4.82%) | 26.77 | 25.50 - 27.35 | 1.3058 times | Fri 23 February 2024 | 26.79 (-4.25%) | 27.60 | 26.20 - 27.83 | 1.4436 times | Fri 16 February 2024 | 27.98 (4.95%) | 27.29 | 26.07 - 27.98 | 1.8154 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 23.34 and 25.84
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.25 (-6.2%) | 26.41 | 23.93 - 26.43 | 0.5673 times | Thu 28 March 2024 | 26.92 (2.75%) | 26.01 | 25.31 - 27.23 | 0.614 times | Thu 29 February 2024 | 26.20 (-6.33%) | 28.07 | 25.79 - 28.17 | 1.0175 times | Wed 31 January 2024 | 27.97 (-11.09%) | 31.36 | 27.75 - 31.60 | 0.9245 times | Fri 29 December 2023 | 31.46 (7.96%) | 29.25 | 29.25 - 32.20 | 1.9942 times | Thu 30 November 2023 | 29.14 (3.37%) | 28.01 | 27.88 - 29.89 | 0.7672 times | Tue 31 October 2023 | 28.19 (4.02%) | 27.22 | 26.51 - 28.89 | 0.676 times | Fri 29 September 2023 | 27.10 (-4.44%) | 28.65 | 26.95 - 29.70 | 1.0039 times | Thu 31 August 2023 | 28.36 (-9.36%) | 31.18 | 28.18 - 31.59 | 1.113 times | Mon 31 July 2023 | 31.29 (22.32%) | 25.83 | 25.22 - 32.00 | 1.3225 times | Fri 30 June 2023 | 25.58 (8.57%) | 23.53 | 23.53 - 25.94 | 5.0373 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.94 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.97 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.25 | 25.32 |
| 12 day EMA | 25.17 | 25.15 | 25.16 |
| 20 day EMA | 25.29 | 25.29 | 25.31 |
| 35 day EMA | 25.56 | 25.58 | 25.61 |
| 50 day EMA | 25.94 | 25.97 | 26 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.24 | 25.09 |
| 12 day SMA | 24.95 | 24.89 | 24.9 |
| 20 day SMA | 25.19 | 25.27 | 25.34 |
| 35 day SMA | 25.66 | 25.7 | 25.74 |
| 50 day SMA | 25.94 | 25.97 | 25.99 |
| 100 day SMA | 27.76 | 27.81 | 27.86 |
| 150 day SMA | 27.97 | 27.99 | 28 |
| 200 day SMA | 28.28 | 28.3 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.