TrevenaInc TRVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevena Inc TRVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TrevenaInc

Strong Daily Stock price targets for TrevenaInc TRVN are 0.4 and 0.43

Daily Target 10.39
Daily Target 20.41
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.45

Daily price and volume Trevena Inc

Date Closing Open Range Volume
Fri 10 May 2024 0.42 (0%) 0.43 0.41 - 0.44 0.1377 times
Thu 09 May 2024 0.42 (-2.33%) 0.43 0.42 - 0.44 1.2348 times
Wed 08 May 2024 0.43 (-2.27%) 0.44 0.42 - 0.44 0.8042 times
Tue 07 May 2024 0.44 (4.76%) 0.44 0.40 - 0.45 1.8743 times
Mon 06 May 2024 0.42 (2.44%) 0.43 0.41 - 0.45 2.0943 times
Fri 03 May 2024 0.41 (0%) 0.44 0.38 - 0.44 1.2079 times
Thu 02 May 2024 0.41 (7.89%) 0.39 0.38 - 0.41 1.2189 times
Wed 01 May 2024 0.38 (-5%) 0.40 0.38 - 0.40 0.6063 times
Tue 30 April 2024 0.40 (0%) 0.42 0.38 - 0.42 0.5715 times
Mon 29 April 2024 0.40 (2.56%) 0.39 0.39 - 0.40 0.2501 times
Fri 26 April 2024 0.39 (-4.88%) 0.40 0.38 - 0.41 0.7377 times

Daily chart TrevenaInc

Weekly price and charts TrevenaInc

Strong weekly Stock price targets for TrevenaInc TRVN are 0.39 and 0.44

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.42333333333333
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Trevena Inc

Date Closing Open Range Volume
Fri 10 May 2024 0.42 (2.44%) 0.43 0.40 - 0.45 0.3709 times
Fri 03 May 2024 0.41 (5.13%) 0.39 0.38 - 0.44 0.2326 times
Fri 26 April 2024 0.39 (11.43%) 0.35 0.32 - 0.42 0.7648 times
Fri 19 April 2024 0.35 (-7.89%) 0.38 0.32 - 0.43 4.9791 times
Fri 12 April 2024 0.38 (-9.52%) 0.42 0.37 - 0.42 0.4145 times
Fri 05 April 2024 0.42 (-8.7%) 0.46 0.30 - 0.46 1.1554 times
Thu 28 March 2024 0.46 (0%) 0.45 0.42 - 0.49 0.4199 times
Fri 22 March 2024 0.46 (-16.36%) 0.56 0.41 - 0.57 0.9357 times
Fri 15 March 2024 0.55 (-3.51%) 0.56 0.55 - 0.57 0.3903 times
Fri 08 March 2024 0.57 (0%) 0.58 0.55 - 0.62 0.3368 times
Fri 01 March 2024 0.57 (1.79%) 0.56 0.55 - 0.70 1.8731 times

weekly chart TrevenaInc

Monthly price and charts TrevenaInc

Strong monthly Stock price targets for TrevenaInc TRVN are 0.4 and 0.47

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.41666666666667
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Trevena Inc

Date Closing Open Range Volume
Fri 10 May 2024 0.42 (5%) 0.40 0.38 - 0.45 0.0791 times
Tue 30 April 2024 0.40 (-13.04%) 0.46 0.30 - 0.46 1.0517 times
Thu 28 March 2024 0.46 (-20.69%) 0.56 0.41 - 0.62 0.3152 times
Thu 29 February 2024 0.58 (-9.38%) 0.64 0.54 - 0.70 0.398 times
Wed 31 January 2024 0.64 (-11.11%) 0.71 0.58 - 0.77 0.2313 times
Fri 29 December 2023 0.72 (24.14%) 0.59 0.54 - 0.74 0.4111 times
Thu 30 November 2023 0.58 (9.43%) 0.51 0.51 - 0.64 0.2184 times
Tue 31 October 2023 0.53 (-11.67%) 0.60 0.51 - 0.73 0.5326 times
Fri 29 September 2023 0.60 (-31.03%) 0.87 0.54 - 1.12 6.4979 times
Thu 31 August 2023 0.87 (-12.12%) 1.00 0.84 - 1.00 0.2647 times
Mon 31 July 2023 0.99 (12.5%) 0.89 0.85 - 1.06 0.4262 times

monthly chart TrevenaInc

DMA SMA EMA moving averages of Trevena Inc TRVN

DMA (daily moving average) of Trevena Inc TRVN

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.41
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.45
100 day DMA 0.55
150 day DMA 0.56
200 day DMA 0.62

EMA (exponential moving average) of Trevena Inc TRVN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.410.410.41
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.470.470.47

SMA (simple moving average) of Trevena Inc TRVN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.42
12 day SMA0.410.410.41
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.450.450.46
100 day SMA0.550.550.56
150 day SMA0.560.560.56
200 day SMA0.620.620.63
Back to top | Use Dark Theme