Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 9.95 and 10.52
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.97 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.30 (-1.15%) | 10.50 | 10.17 - 10.74 | 0.8226 times | Tue 20 January 2026 | 10.42 (-0.57%) | 10.29 | 10.19 - 10.62 | 1.3003 times | Fri 16 January 2026 | 10.48 (-2.69%) | 10.80 | 10.46 - 10.93 | 0.8973 times | Thu 15 January 2026 | 10.77 (-5.86%) | 11.50 | 10.61 - 11.75 | 0.5282 times | Wed 14 January 2026 | 11.44 (1.33%) | 11.26 | 11.08 - 11.78 | 1.0175 times | Tue 13 January 2026 | 11.29 (0%) | 11.31 | 11.13 - 11.59 | 0.8209 times | Mon 12 January 2026 | 11.29 (0.98%) | 11.15 | 10.99 - 11.36 | 0.6456 times | Fri 09 January 2026 | 11.18 (-0.27%) | 11.31 | 11.12 - 11.64 | 1.0614 times | Thu 08 January 2026 | 11.21 (-4.27%) | 11.70 | 10.98 - 11.78 | 1.0052 times | Wed 07 January 2026 | 11.71 (6.65%) | 11.02 | 10.94 - 11.75 | 1.9011 times | Tue 06 January 2026 | 10.98 (-3.35%) | 11.39 | 10.58 - 11.81 | 1.5821 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 10.24 and 10.81
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.30 (-1.72%) | 10.29 | 10.17 - 10.74 | 0.3331 times | Fri 16 January 2026 | 10.48 (-6.26%) | 11.15 | 10.46 - 11.78 | 0.6135 times | Fri 09 January 2026 | 11.18 (-5.97%) | 11.88 | 10.58 - 12.00 | 1.0414 times | Fri 02 January 2026 | 11.89 (-7.47%) | 12.75 | 11.60 - 13.16 | 0.5674 times | Fri 26 December 2025 | 12.85 (-1.23%) | 12.98 | 12.50 - 13.19 | 0.4638 times | Fri 19 December 2025 | 13.01 (1.88%) | 12.88 | 11.91 - 13.22 | 1.4526 times | Fri 12 December 2025 | 12.77 (-5.2%) | 13.66 | 12.71 - 14.39 | 1.5206 times | Fri 05 December 2025 | 13.47 (2.12%) | 13.07 | 12.75 - 14.00 | 1.7781 times | Fri 28 November 2025 | 13.19 (20.02%) | 11.29 | 10.80 - 13.78 | 1.1056 times | Fri 21 November 2025 | 10.99 (-3.34%) | 11.34 | 10.46 - 11.67 | 1.1238 times | Fri 14 November 2025 | 11.37 (3.27%) | 11.15 | 10.99 - 12.30 | 0.8851 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 9.02 and 11.45
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.30 (-17.73%) | 12.58 | 10.17 - 12.60 | 0.4681 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.2057 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.8422 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.001 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.5969 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0446 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.0749 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.3426 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.5905 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.8336 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 2.3072 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.07 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.44 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.77 | 10.95 |
| 12 day EMA | 11.07 | 11.21 | 11.35 |
| 20 day EMA | 11.41 | 11.53 | 11.65 |
| 35 day EMA | 11.65 | 11.73 | 11.81 |
| 50 day EMA | 11.86 | 11.92 | 11.98 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.88 | 11.05 |
| 12 day SMA | 11.04 | 11.17 | 11.34 |
| 20 day SMA | 11.68 | 11.82 | 11.9 |
| 35 day SMA | 12.27 | 12.35 | 12.43 |
| 50 day SMA | 12.07 | 12.08 | 12.09 |
| 100 day SMA | 10.73 | 10.7 | 10.68 |
| 150 day SMA | 9.44 | 9.42 | 9.39 |
| 200 day SMA | 8.66 | 8.64 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.