TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 17.67 and 18.26

Daily Target 117.19
Daily Target 217.56
Daily Target 317.783333333333
Daily Target 418.15
Daily Target 518.37

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 17.92 (-0.17%) 17.89 17.42 - 18.01 0.8553 times
Tue 25 August 2026 17.95 (-0.72%) 18.29 17.69 - 18.59 1.5165 times
Mon 24 August 2026 18.08 (0.67%) 17.85 17.24 - 18.13 0.871 times
Fri 21 August 2026 17.96 (-1.59%) 18.44 17.83 - 18.54 0.8047 times
Thu 20 August 2026 18.25 (-2.98%) 18.59 18.15 - 18.99 0.885 times
Wed 19 August 2026 18.81 (-0.16%) 19.29 18.50 - 19.30 1.4004 times
Tue 18 August 2026 18.84 (1.95%) 18.45 18.18 - 18.97 0.5957 times
Mon 17 August 2026 18.48 (0.11%) 18.26 18.17 - 18.57 0.6142 times
Fri 14 August 2026 18.46 (1.71%) 17.98 17.63 - 18.54 0.9842 times
Thu 13 August 2026 18.15 (2.37%) 18.03 17.68 - 18.63 1.4729 times
Wed 12 August 2026 17.73 (-0.39%) 17.97 17.60 - 18.06 0.8689 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 17.58 and 18.93

Weekly Target 116.57
Weekly Target 217.24
Weekly Target 317.916666666667
Weekly Target 418.59
Weekly Target 519.27

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 17.92 (-0.22%) 17.85 17.24 - 18.59 0.5237 times
Fri 21 August 2026 17.96 (-2.71%) 18.26 17.83 - 19.30 0.6944 times
Fri 14 August 2026 18.46 (-0.27%) 18.48 17.52 - 18.84 0.8054 times
Fri 07 August 2026 18.51 (1.42%) 18.33 17.46 - 19.30 0.9949 times
Fri 31 July 2026 18.25 (4.05%) 17.53 17.53 - 18.65 0.7918 times
Fri 24 July 2026 17.54 (0%) 17.36 16.92 - 17.54 0.189 times
Fri 24 July 2026 17.54 (-8.02%) 19.28 16.62 - 19.37 1.1082 times
Fri 17 July 2026 19.07 (6.83%) 17.73 16.24 - 20.22 2.2995 times
Fri 10 July 2026 17.85 (-0.45%) 18.07 17.52 - 20.15 1.3066 times
Thu 02 July 2026 17.93 (-1.21%) 18.15 17.51 - 19.26 1.2865 times
Fri 26 June 2026 18.15 (5.58%) 17.41 17.16 - 18.32 2.2986 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 16.55 and 18.61

Monthly Target 116.09
Monthly Target 217.01
Monthly Target 318.153333333333
Monthly Target 419.07
Monthly Target 520.21

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 17.92 (-1.81%) 18.33 17.24 - 19.30 0.7591 times
Fri 31 July 2026 18.25 (-2.14%) 18.59 16.24 - 20.22 1.5834 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.2533 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.807 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 1.0221 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.766 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.6931 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.8636 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.326 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.9263 times
Fri 31 October 2025 11.66 (27.43%) 9.13 8.99 - 11.68 1.1009 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.2
20 day DMA 18.26
35 day DMA 18.04
50 day DMA 18.02
100 day DMA 16.08
150 day DMA 14.5
200 day DMA 13.88

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1418.23
12 day EMA18.1718.2218.27
20 day EMA18.1318.1518.17
35 day EMA17.9617.9617.96
50 day EMA17.7117.717.69

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.2118.39
12 day SMA18.218.1918.24
20 day SMA18.2618.2718.29
35 day SMA18.0418.0518.07
50 day SMA18.0217.9717.9
100 day SMA16.0816.0315.98
150 day SMA14.514.4414.4
200 day SMA13.8813.8513.81
Back to top | Use Dark Theme