Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 10.77 and 12.5
| Daily Target 1 | 10.45 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.91 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.70 (-12.03%) | 12.86 | 11.56 - 13.29 | 1.3437 times | Fri 06 March 2026 | 13.30 (1.68%) | 12.82 | 12.76 - 13.55 | 0.8032 times | Thu 05 March 2026 | 13.08 (1.24%) | 12.70 | 12.66 - 13.24 | 1.055 times | Wed 04 March 2026 | 12.92 (5.38%) | 12.36 | 12.12 - 13.51 | 1.5145 times | Tue 03 March 2026 | 12.26 (-2.47%) | 12.12 | 11.92 - 12.55 | 1.0118 times | Mon 02 March 2026 | 12.57 (5.45%) | 11.75 | 11.40 - 12.77 | 1.0469 times | Fri 27 February 2026 | 11.92 (3.47%) | 11.36 | 11.31 - 11.95 | 0.9413 times | Thu 26 February 2026 | 11.52 (1.41%) | 11.45 | 11.07 - 11.58 | 0.7389 times | Wed 25 February 2026 | 11.36 (0.71%) | 11.38 | 11.35 - 11.74 | 0.7335 times | Tue 24 February 2026 | 11.28 (1.62%) | 11.16 | 11.04 - 11.55 | 0.8113 times | Mon 23 February 2026 | 11.10 (4.32%) | 10.67 | 10.51 - 11.17 | 0.726 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 10.77 and 12.5
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.70 (-12.03%) | 12.86 | 11.56 - 13.29 | 0.3488 times | Fri 06 March 2026 | 13.30 (11.58%) | 11.75 | 11.40 - 13.55 | 1.4098 times | Fri 27 February 2026 | 11.92 (12.03%) | 10.67 | 10.51 - 11.95 | 1.0255 times | Fri 20 February 2026 | 10.64 (2.31%) | 10.43 | 9.82 - 10.95 | 1.0081 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.1588 times | Fri 13 February 2026 | 10.40 (-9.25%) | 11.41 | 10.33 - 11.46 | 0.9317 times | Fri 06 February 2026 | 11.46 (9.46%) | 10.53 | 10.41 - 11.93 | 1.3875 times | Fri 30 January 2026 | 10.47 (4.8%) | 9.91 | 9.85 - 11.10 | 1.5795 times | Fri 23 January 2026 | 9.99 (-4.68%) | 10.29 | 9.97 - 11.15 | 1.2043 times | Fri 16 January 2026 | 10.48 (-6.26%) | 11.15 | 10.46 - 11.78 | 0.946 times | Fri 09 January 2026 | 11.18 (-5.97%) | 11.88 | 10.58 - 12.00 | 1.6059 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 10.48 and 12.63
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.70 (-1.85%) | 11.75 | 11.40 - 13.55 | 0.2515 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6451 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8038 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.2342 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.8621 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0246 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.6347 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0693 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.1003 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.3744 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.6045 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.46 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.8 | 12.55 |
| 12 day EMA | 12.06 | 12.13 | 11.92 |
| 20 day EMA | 11.76 | 11.77 | 11.61 |
| 35 day EMA | 11.6 | 11.59 | 11.49 |
| 50 day EMA | 11.55 | 11.54 | 11.47 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.83 | 12.55 |
| 12 day SMA | 11.97 | 11.88 | 11.62 |
| 20 day SMA | 11.43 | 11.4 | 11.31 |
| 35 day SMA | 11.15 | 11.12 | 11.05 |
| 50 day SMA | 11.3 | 11.32 | 11.31 |
| 100 day SMA | 11.57 | 11.55 | 11.52 |
| 150 day SMA | 10.46 | 10.43 | 10.39 |
| 200 day SMA | 9.47 | 9.45 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.