Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 13.79 and 14.14
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.88 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.23 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.87 (0.8%) | 13.86 | 13.71 - 14.06 | 0.6861 times | Thu 30 April 2026 | 13.76 (-0.43%) | 14.03 | 13.11 - 14.19 | 1.7229 times | Wed 29 April 2026 | 13.82 (-0.14%) | 13.67 | 13.53 - 14.16 | 0.9554 times | Tue 28 April 2026 | 13.84 (-3.01%) | 14.24 | 13.51 - 14.57 | 0.7004 times | Mon 27 April 2026 | 14.27 (-0.97%) | 14.48 | 14.19 - 14.89 | 0.7696 times | Fri 24 April 2026 | 14.41 (1.55%) | 14.00 | 14.00 - 14.46 | 0.5848 times | Thu 23 April 2026 | 14.19 (-4.12%) | 14.78 | 13.95 - 14.89 | 1.0789 times | Wed 22 April 2026 | 14.80 (1.23%) | 14.72 | 14.54 - 15.10 | 0.8076 times | Tue 21 April 2026 | 14.62 (-5.06%) | 15.40 | 14.42 - 15.52 | 1.3923 times | Mon 20 April 2026 | 15.40 (1.12%) | 15.23 | 14.92 - 16.12 | 1.3021 times | Fri 17 April 2026 | 15.23 (4.82%) | 14.43 | 13.82 - 15.76 | 4.3752 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.6 and 14.38
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.87 (-3.75%) | 14.48 | 13.11 - 14.89 | 1.1659 times | Fri 24 April 2026 | 14.41 (-5.38%) | 15.23 | 13.95 - 16.12 | 1.2459 times | Fri 17 April 2026 | 15.23 (15.47%) | 13.19 | 12.93 - 15.76 | 1.6008 times | Fri 10 April 2026 | 13.19 (10.47%) | 11.90 | 11.68 - 13.60 | 0.9357 times | Thu 02 April 2026 | 11.94 (5.38%) | 11.30 | 10.95 - 12.56 | 0.6735 times | Fri 27 March 2026 | 11.33 (6.99%) | 10.96 | 10.25 - 12.20 | 1.0651 times | Fri 20 March 2026 | 10.59 (-3.81%) | 11.21 | 10.37 - 11.67 | 0.5145 times | Fri 13 March 2026 | 11.01 (-17.22%) | 12.86 | 10.79 - 13.29 | 0.9077 times | Fri 06 March 2026 | 13.30 (11.58%) | 11.75 | 11.40 - 13.55 | 1.0947 times | Fri 27 February 2026 | 11.92 (12.03%) | 10.67 | 10.51 - 11.95 | 0.7963 times | Fri 20 February 2026 | 10.64 (2.31%) | 10.43 | 9.82 - 10.95 | 0.7828 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 13.79 and 14.14
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.87 (0.8%) | 13.86 | 13.71 - 14.06 | 0.034 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 1.0607 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.7949 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.7193 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8962 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.3761 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.9613 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.1425 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.8226 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.1923 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.2268 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.4 |
| 20 day DMA | 13.99 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.69 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.98 | 14.09 |
| 12 day EMA | 14 | 14.02 | 14.07 |
| 20 day EMA | 13.73 | 13.71 | 13.71 |
| 35 day EMA | 13.21 | 13.17 | 13.14 |
| 50 day EMA | 12.48 | 12.42 | 12.37 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.02 | 14.11 |
| 12 day SMA | 14.4 | 14.43 | 14.45 |
| 20 day SMA | 13.99 | 13.9 | 13.79 |
| 35 day SMA | 12.81 | 12.75 | 12.7 |
| 50 day SMA | 12.52 | 12.45 | 12.38 |
| 100 day SMA | 12.04 | 12.03 | 12.03 |
| 150 day SMA | 11.69 | 11.65 | 11.62 |
| 200 day SMA | 10.69 | 10.65 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.