Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 25.15 and 26.05
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.78 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.67 (0.79%) | 25.91 | 25.53 - 26.43 | 1.2255 times | Tue 07 April 2026 | 25.47 (-1.24%) | 25.77 | 25.20 - 25.87 | 1.2441 times | Mon 06 April 2026 | 25.79 (0.55%) | 25.65 | 25.59 - 26.27 | 0.7263 times | Thu 02 April 2026 | 25.65 (0.83%) | 25.21 | 24.86 - 25.74 | 0.7964 times | Wed 01 April 2026 | 25.44 (-0.66%) | 25.70 | 25.06 - 26.24 | 1.2468 times | Tue 31 March 2026 | 25.61 (-0.7%) | 25.60 | 24.85 - 26.03 | 1.1184 times | Mon 30 March 2026 | 25.79 (1.34%) | 25.63 | 25.46 - 26.54 | 1.205 times | Fri 27 March 2026 | 25.45 (-2.27%) | 25.73 | 25.20 - 25.75 | 0.9965 times | Thu 26 March 2026 | 26.04 (2.12%) | 25.53 | 25.14 - 26.25 | 0.7986 times | Wed 25 March 2026 | 25.50 (-0.27%) | 25.84 | 25.00 - 26.15 | 0.6425 times | Tue 24 March 2026 | 25.57 (-2.63%) | 26.04 | 25.53 - 26.38 | 0.9041 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 25.44 and 26.67
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.67 (0.08%) | 25.65 | 25.20 - 26.43 | 0.5145 times | Thu 02 April 2026 | 25.65 (0.79%) | 25.63 | 24.85 - 26.54 | 0.7029 times | Fri 27 March 2026 | 25.45 (-2.94%) | 26.35 | 25.00 - 27.07 | 0.7307 times | Fri 20 March 2026 | 26.22 (5.98%) | 24.99 | 24.32 - 26.84 | 0.698 times | Fri 13 March 2026 | 24.74 (-9.84%) | 27.06 | 24.50 - 27.06 | 0.8978 times | Fri 06 March 2026 | 27.44 (3.39%) | 25.87 | 25.50 - 29.03 | 1.0879 times | Fri 27 February 2026 | 26.54 (-8.67%) | 28.94 | 25.24 - 28.95 | 1.0908 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.701 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.6574 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 1.9189 times | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 1.3645 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 24.48 and 26.05
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.67 (0.23%) | 25.70 | 24.86 - 26.43 | 0.1928 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8661 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5391 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8251 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9656 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.006 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0129 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0013 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3636 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.2276 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.1674 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.47 |
| 50 day DMA | 28.04 |
| 100 day DMA | 32.07 |
| 150 day DMA | 35.63 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.61 | 25.68 |
| 12 day EMA | 25.72 | 25.73 | 25.78 |
| 20 day EMA | 26.02 | 26.06 | 26.12 |
| 35 day EMA | 27.03 | 27.11 | 27.21 |
| 50 day EMA | 28.14 | 28.24 | 28.35 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.59 | 25.66 |
| 12 day SMA | 25.69 | 25.73 | 25.74 |
| 20 day SMA | 25.61 | 25.65 | 25.75 |
| 35 day SMA | 26.47 | 26.53 | 26.6 |
| 50 day SMA | 28.04 | 28.18 | 28.32 |
| 100 day SMA | 32.07 | 32.2 | 32.34 |
| 150 day SMA | 35.63 | 35.77 | 35.9 |
| 200 day SMA | 39.22 | 39.37 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.