Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 37.52 and 38.14
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.653333333333 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.27 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.74 (-0.03%) | 37.55 | 37.30 - 37.92 | 0.7133 times | Fri 26 December 2025 | 37.75 (0.85%) | 37.43 | 36.80 - 37.97 | 0.7341 times | Wed 24 December 2025 | 37.43 (-0.95%) | 37.71 | 37.35 - 37.79 | 0.2946 times | Tue 23 December 2025 | 37.79 (-0.68%) | 38.11 | 37.34 - 38.11 | 0.5443 times | Mon 22 December 2025 | 38.05 (0.13%) | 37.98 | 37.98 - 38.86 | 0.7488 times | Fri 19 December 2025 | 38.00 (-1.25%) | 38.47 | 37.46 - 38.61 | 2.5979 times | Thu 18 December 2025 | 38.48 (1.56%) | 38.26 | 38.04 - 38.57 | 0.9611 times | Wed 17 December 2025 | 37.89 (4.09%) | 36.35 | 36.24 - 37.98 | 1.5674 times | Tue 16 December 2025 | 36.40 (-0.93%) | 36.72 | 36.38 - 37.04 | 0.9589 times | Mon 15 December 2025 | 36.74 (1.07%) | 36.69 | 36.23 - 36.74 | 0.8795 times | Fri 12 December 2025 | 36.35 (-0.41%) | 36.54 | 36.19 - 36.86 | 0.9354 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 37.52 and 38.14
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.74 (-0.03%) | 37.55 | 37.30 - 37.92 | 0.1325 times | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.4313 times | Fri 19 December 2025 | 38.00 (4.54%) | 36.69 | 36.23 - 38.61 | 1.2938 times | Fri 12 December 2025 | 36.35 (-1.57%) | 37.11 | 36.19 - 38.70 | 1.2662 times | Fri 05 December 2025 | 36.93 (4.65%) | 34.86 | 33.68 - 37.82 | 1.3799 times | Fri 28 November 2025 | 35.29 (-1.7%) | 35.86 | 34.63 - 36.62 | 0.9506 times | Fri 21 November 2025 | 35.90 (-4.88%) | 37.73 | 34.61 - 37.90 | 1.2961 times | Fri 14 November 2025 | 37.74 (-2.18%) | 38.31 | 36.74 - 40.69 | 1.3481 times | Fri 07 November 2025 | 38.58 (-3.53%) | 39.47 | 38.13 - 46.98 | 1.6361 times | Fri 31 October 2025 | 39.99 (0%) | 40.42 | 39.33 - 40.42 | 0.2654 times | Fri 31 October 2025 | 39.99 (-8.7%) | 43.80 | 39.33 - 44.12 | 1.1925 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 35.71 and 40.89
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.74 (6.94%) | 34.86 | 33.68 - 38.86 | 0.7337 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.8521 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.858 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.8481 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.1551 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.0398 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 0.9888 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.1773 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.1653 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.80 | 1.1818 times | Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.4154 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.04 |
| 35 day DMA | 37 |
| 50 day DMA | 38.6 |
| 100 day DMA | 41.76 |
| 150 day DMA | 44.75 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.7 | 37.68 |
| 12 day EMA | 37.51 | 37.47 | 37.42 |
| 20 day EMA | 37.44 | 37.41 | 37.37 |
| 35 day EMA | 38.13 | 38.15 | 38.17 |
| 50 day EMA | 38.78 | 38.82 | 38.86 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.8 | 37.95 |
| 12 day SMA | 37.43 | 37.36 | 37.42 |
| 20 day SMA | 37.04 | 36.92 | 36.79 |
| 35 day SMA | 37 | 37.13 | 37.26 |
| 50 day SMA | 38.6 | 38.69 | 38.79 |
| 100 day SMA | 41.76 | 41.87 | 41.98 |
| 150 day SMA | 44.75 | 44.79 | 44.83 |
| 200 day SMA | 43.21 | 43.19 | 43.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.