Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 23.71 and 24.59
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.75 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.12 (3.47%) | 23.40 | 23.30 - 24.18 | 0.3744 times | Thu 25 April 2024 | 23.31 (-2.51%) | 23.38 | 23.07 - 23.44 | 0.5583 times | Wed 24 April 2024 | 23.91 (5.1%) | 22.97 | 22.71 - 24.01 | 0.796 times | Tue 23 April 2024 | 22.75 (1.79%) | 22.57 | 22.34 - 23.56 | 1.4034 times | Mon 22 April 2024 | 22.35 (-0.45%) | 22.58 | 21.96 - 22.66 | 0.6069 times | Fri 19 April 2024 | 22.45 (5.1%) | 21.39 | 21.36 - 22.93 | 1.6586 times | Thu 18 April 2024 | 21.36 (-1.39%) | 21.68 | 21.22 - 23.20 | 1.747 times | Wed 17 April 2024 | 21.66 (-2.3%) | 22.38 | 21.49 - 22.71 | 0.6428 times | Tue 16 April 2024 | 22.17 (0.05%) | 21.73 | 21.18 - 22.49 | 1.2862 times | Mon 15 April 2024 | 22.16 (-5.22%) | 23.39 | 21.97 - 23.64 | 0.9265 times | Fri 12 April 2024 | 23.38 (-4.96%) | 24.07 | 23.29 - 24.59 | 0.6643 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 23.04 and 25.26
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.12 (7.44%) | 22.58 | 21.96 - 24.18 | 0.7101 times | Fri 19 April 2024 | 22.45 (-3.98%) | 23.39 | 21.18 - 23.64 | 1.1891 times | Fri 12 April 2024 | 23.38 (-10.42%) | 25.75 | 23.29 - 26.67 | 0.8331 times | Fri 05 April 2024 | 26.10 (-5.47%) | 27.97 | 24.10 - 28.24 | 0.8122 times | Thu 28 March 2024 | 27.61 (7.64%) | 25.61 | 25.51 - 28.97 | 0.8752 times | Fri 22 March 2024 | 25.65 (-5.42%) | 26.73 | 24.50 - 27.70 | 1.0624 times | Fri 15 March 2024 | 27.12 (-8.22%) | 29.31 | 26.70 - 29.95 | 0.8178 times | Fri 08 March 2024 | 29.55 (8.32%) | 27.47 | 27.00 - 30.77 | 0.9312 times | Fri 01 March 2024 | 27.28 (18.61%) | 22.80 | 22.80 - 30.12 | 1.3385 times | Fri 23 February 2024 | 23.00 (0.52%) | 22.64 | 22.34 - 25.68 | 1.4304 times | Fri 16 February 2024 | 22.88 (-25.38%) | 30.68 | 22.69 - 35.74 | 2.8273 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 19.12 and 26.18
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.12 (-12.64%) | 27.97 | 21.18 - 28.24 | 0.667 times | Thu 28 March 2024 | 27.61 (3.21%) | 26.91 | 24.50 - 30.77 | 0.719 times | Thu 29 February 2024 | 26.75 (-1.65%) | 27.41 | 22.34 - 35.74 | 1.2865 times | Wed 31 January 2024 | 27.20 (-10.85%) | 30.68 | 26.25 - 31.77 | 0.7777 times | Fri 29 December 2023 | 30.51 (18.62%) | 25.31 | 25.31 - 36.66 | 1.0827 times | Thu 30 November 2023 | 25.72 (24.85%) | 20.42 | 19.14 - 29.86 | 1.1874 times | Tue 31 October 2023 | 20.60 (-26.95%) | 28.16 | 20.12 - 28.40 | 0.7399 times | Fri 29 September 2023 | 28.20 (-5.15%) | 30.00 | 25.92 - 30.72 | 0.7154 times | Thu 31 August 2023 | 29.73 (-3.63%) | 30.28 | 27.88 - 35.22 | 1.1841 times | Mon 31 July 2023 | 30.85 (56.76%) | 19.77 | 19.75 - 32.92 | 1.6404 times | Fri 30 June 2023 | 19.68 (-12.42%) | 22.35 | 18.45 - 31.28 | 2.1478 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 22.85 |
| 20 day DMA | 24.11 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.85 |
| 100 day DMA | 27.68 |
| 150 day DMA | 26.83 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.08 | 22.96 |
| 12 day EMA | 23.45 | 23.33 | 23.33 |
| 20 day EMA | 23.99 | 23.98 | 24.05 |
| 35 day EMA | 24.97 | 25.02 | 25.12 |
| 50 day EMA | 26.05 | 26.13 | 26.24 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 22.95 | 22.56 |
| 12 day SMA | 22.85 | 22.91 | 23.11 |
| 20 day SMA | 24.11 | 24.29 | 24.51 |
| 35 day SMA | 25.46 | 25.61 | 25.74 |
| 50 day SMA | 25.85 | 26.03 | 26.18 |
| 100 day SMA | 27.68 | 27.72 | 27.78 |
| 150 day SMA | 26.83 | 26.85 | 26.87 |
| 200 day SMA | 27.42 | 27.43 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.