TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 29.9 and 30.72

Daily Target 129.26
Daily Target 229.72
Daily Target 330.076666666667
Daily Target 430.54
Daily Target 530.9

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Thu 29 October 2026 30.19 (2.27%) 29.98 29.61 - 30.43 1.0426 times
Wed 28 October 2026 29.52 (1.06%) 29.12 28.93 - 29.62 0.7822 times
Tue 27 October 2026 29.21 (-1.88%) 29.68 28.55 - 29.69 1.5843 times
Mon 26 October 2026 29.77 (1.53%) 29.14 28.88 - 29.86 0.6098 times
Fri 23 October 2026 29.32 (-1.97%) 29.80 28.81 - 30.00 0.8054 times
Thu 22 October 2026 29.91 (4.95%) 28.52 28.39 - 30.05 1.0459 times
Wed 21 October 2026 28.50 (-0.9%) 28.77 28.14 - 28.83 0.7026 times
Tue 20 October 2026 28.76 (4.58%) 27.57 27.55 - 28.81 0.654 times
Mon 19 October 2026 27.50 (-2.2%) 27.70 27.25 - 28.17 1.7865 times
Fri 16 October 2026 28.12 (0.93%) 27.97 27.86 - 28.42 0.9867 times
Thu 15 October 2026 27.86 (4.23%) 27.29 27.29 - 28.54 1.0037 times

Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 29.37 and 31.25

Weekly Target 127.84
Weekly Target 229.02
Weekly Target 329.723333333333
Weekly Target 430.9
Weekly Target 531.6

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Thu 29 October 2026 30.19 (2.97%) 29.14 28.55 - 30.43 0.7078 times
Fri 23 October 2026 29.32 (4.27%) 27.70 27.25 - 30.05 0.8797 times
Fri 16 October 2026 28.12 (7.9%) 25.80 25.40 - 28.54 0.8445 times
Fri 09 October 2026 26.06 (10.52%) 23.55 23.44 - 26.10 1.0661 times
Fri 02 October 2026 23.58 (1.81%) 22.92 22.20 - 24.11 1.0982 times
Fri 25 September 2026 23.16 (-7.62%) 25.22 22.05 - 25.38 1.054 times
Fri 18 September 2026 25.07 (0.72%) 25.33 25.01 - 26.98 1.2878 times
Fri 11 September 2026 24.89 (-10.47%) 27.48 24.50 - 27.48 0.87 times
Fri 04 September 2026 27.80 (-6.14%) 29.57 27.57 - 29.57 1.0829 times
Fri 28 August 2026 29.62 (-4.76%) 31.05 29.07 - 32.09 1.1089 times
Fri 21 August 2026 31.10 (1.63%) 30.33 29.58 - 31.48 1.0331 times

weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 26.71 and 33.91

Monthly Target 120.75
Monthly Target 225.47
Monthly Target 327.95
Monthly Target 432.67
Monthly Target 535.15

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Thu 29 October 2026 30.19 (29.24%) 23.93 23.23 - 30.43 0.8775 times
Wed 30 September 2026 23.36 (-19.86%) 29.05 22.05 - 29.40 1.0392 times
Mon 31 August 2026 29.15 (19.03%) 24.98 23.98 - 32.09 1.4423 times
Fri 31 July 2026 24.49 (-1.13%) 25.25 23.48 - 27.62 0.7667 times
Tue 30 June 2026 24.77 (13.52%) 21.88 21.24 - 25.80 0.9291 times
Fri 29 May 2026 21.82 (-9.05%) 25.50 21.16 - 27.38 0.9524 times
Thu 30 April 2026 23.99 (-6.33%) 25.70 23.90 - 29.45 0.822 times
Tue 31 March 2026 25.61 (-3.5%) 25.87 24.32 - 29.03 0.8501 times
Fri 27 February 2026 26.54 (-17.04%) 31.99 25.24 - 34.42 1.5108 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.8099 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 0.9478 times

monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 29.6
12 day DMA 28.78
20 day DMA 27.38
35 day DMA 26.07
50 day DMA 26.9
100 day DMA 26.43
150 day DMA 25.76
200 day DMA 26.53

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.329.19
12 day EMA28.7128.4428.24
20 day EMA27.9627.7227.53
35 day EMA27.7227.5727.46
50 day EMA27.4727.3627.27

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.5529.34
12 day SMA28.7828.4828.21
20 day SMA27.3827.0626.75
35 day SMA26.0725.9225.78
50 day SMA26.926.9226.93
100 day SMA26.4326.3526.28
150 day SMA25.7625.7425.71
200 day SMA26.5326.5526.57
Back to top | Use Dark Theme