TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 24.28 and 25.14

Daily Target 124.07
Daily Target 224.48
Daily Target 324.93
Daily Target 425.34
Daily Target 525.79

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Fri 11 September 2026 24.89 (-0.44%) 25.00 24.52 - 25.38 0.8253 times
Thu 10 September 2026 25.00 (0.81%) 24.80 24.65 - 25.38 0.9104 times
Wed 09 September 2026 24.80 (-5.05%) 25.77 24.50 - 26.15 1.2447 times
Tue 08 September 2026 26.12 (-6.04%) 27.48 25.84 - 27.48 1.1188 times
Fri 04 September 2026 27.80 (-3.44%) 28.38 27.57 - 28.57 0.7277 times
Thu 03 September 2026 28.79 (1.88%) 28.48 28.36 - 29.40 0.7263 times
Wed 02 September 2026 28.26 (1.36%) 27.93 27.80 - 28.95 1.17 times
Tue 01 September 2026 27.88 (-4.36%) 29.05 27.65 - 29.17 0.9285 times
Mon 31 August 2026 29.15 (-1.59%) 29.57 28.36 - 29.57 1.5497 times
Fri 28 August 2026 29.62 (-0.1%) 29.70 29.07 - 30.33 0.7986 times
Thu 27 August 2026 29.65 (-1.79%) 29.96 29.45 - 30.65 1.1552 times

Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 23.21 and 26.19

Weekly Target 122.64
Weekly Target 223.77
Weekly Target 325.623333333333
Weekly Target 426.75
Weekly Target 528.6

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Fri 11 September 2026 24.89 (-10.47%) 27.48 24.50 - 27.48 0.8238 times
Fri 04 September 2026 27.80 (-6.14%) 29.57 27.57 - 29.57 1.0254 times
Fri 28 August 2026 29.62 (-4.76%) 31.05 29.07 - 32.09 1.05 times
Fri 21 August 2026 31.10 (1.63%) 30.33 29.58 - 31.48 0.9783 times
Fri 14 August 2026 30.60 (13.38%) 26.81 26.81 - 31.42 1.9161 times
Fri 07 August 2026 26.99 (10.21%) 24.98 23.98 - 29.28 1.845 times
Fri 31 July 2026 24.49 (2.08%) 24.37 24.00 - 26.07 0.7895 times
Fri 24 July 2026 23.99 (0%) 23.63 23.58 - 24.34 0.1281 times
Fri 24 July 2026 23.99 (-10.15%) 26.50 23.48 - 27.00 0.6909 times
Fri 17 July 2026 26.70 (3.33%) 26.09 24.91 - 27.55 0.7529 times
Fri 10 July 2026 25.84 (-3.98%) 26.91 25.52 - 27.62 0.4932 times

weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 22.25 and 27.15

Monthly Target 121.36
Monthly Target 223.13
Monthly Target 326.263333333333
Monthly Target 428.03
Monthly Target 531.16

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Fri 11 September 2026 24.89 (-14.61%) 29.05 24.50 - 29.40 0.387 times
Mon 31 August 2026 29.15 (19.03%) 24.98 23.98 - 32.09 1.5352 times
Fri 31 July 2026 24.49 (-1.13%) 25.25 23.48 - 27.62 0.8161 times
Tue 30 June 2026 24.77 (13.52%) 21.88 21.24 - 25.80 0.989 times
Fri 29 May 2026 21.82 (-9.05%) 25.50 21.16 - 27.38 1.0137 times
Thu 30 April 2026 23.99 (-6.33%) 25.70 23.90 - 29.45 0.875 times
Tue 31 March 2026 25.61 (-3.5%) 25.87 24.32 - 29.03 0.9049 times
Fri 27 February 2026 26.54 (-17.04%) 31.99 25.24 - 34.42 1.6082 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.8621 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 1.0089 times
Fri 28 November 2025 35.29 (-11.75%) 39.47 34.61 - 46.98 1.0511 times

monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 25.72
12 day DMA 27.68
20 day DMA 28.96
35 day DMA 27.95
50 day DMA 27.33
100 day DMA 25.54
150 day DMA 26.02
200 day DMA 28.32

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7426.1626.74
12 day EMA27.1527.5628.03
20 day EMA27.7328.0328.35
35 day EMA27.6327.7927.95
50 day EMA27.0227.1127.2

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7226.527.15
12 day SMA27.6828.2628.82
20 day SMA28.9629.2729.53
35 day SMA27.9527.9327.88
50 day SMA27.3327.3727.4
100 day SMA25.5425.5725.6
150 day SMA26.0226.0826.13
200 day SMA28.3228.3728.42
Back to top | Use Dark Theme