Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 25.86 and 29.4
| Daily Target 1 | 25.16 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 28.7 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 32.24 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.96 (-13.01%) | 30.18 | 27.30 - 30.84 | 2.0023 times | Thu 12 February 2026 | 32.14 (-0.59%) | 32.56 | 31.16 - 33.21 | 1.3465 times | Wed 11 February 2026 | 32.33 (-2.3%) | 33.41 | 31.86 - 33.88 | 1.1471 times | Tue 10 February 2026 | 33.09 (1.04%) | 33.37 | 33.00 - 34.42 | 0.6842 times | Mon 09 February 2026 | 32.75 (-1.27%) | 33.23 | 32.47 - 33.73 | 0.6642 times | Fri 06 February 2026 | 33.17 (-0.48%) | 33.22 | 32.64 - 33.99 | 0.6865 times | Thu 05 February 2026 | 33.33 (3.06%) | 32.32 | 31.85 - 33.97 | 1.4349 times | Wed 04 February 2026 | 32.34 (2.44%) | 31.66 | 31.27 - 32.49 | 0.6935 times | Tue 03 February 2026 | 31.57 (-0.69%) | 31.73 | 30.54 - 31.77 | 0.7832 times | Mon 02 February 2026 | 31.79 (-0.63%) | 31.99 | 31.62 - 32.46 | 0.5576 times | Fri 30 January 2026 | 31.99 (-0.56%) | 32.09 | 31.68 - 32.51 | 0.5013 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.07 and 31.19
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 1.9275 times | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 1.3706 times | Fri 30 January 2026 | 31.99 (-2.53%) | 32.90 | 31.19 - 33.08 | 0.7561 times | Fri 23 January 2026 | 32.82 (1.17%) | 32.36 | 30.85 - 33.63 | 0.8191 times | Fri 16 January 2026 | 32.44 (-9.79%) | 35.96 | 32.39 - 36.96 | 0.8481 times | Fri 09 January 2026 | 35.96 (-3.33%) | 37.03 | 34.46 - 37.70 | 1.0298 times | Fri 02 January 2026 | 37.20 (-1.46%) | 37.55 | 36.73 - 38.47 | 0.7211 times | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.3645 times | Fri 19 December 2025 | 38.00 (4.54%) | 36.69 | 36.23 - 38.61 | 1.0933 times | Fri 12 December 2025 | 36.35 (-1.57%) | 37.11 | 36.19 - 38.70 | 1.0699 times | Fri 05 December 2025 | 36.93 (4.65%) | 34.86 | 33.68 - 37.82 | 1.166 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 24.07 and 31.19
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.96 (-12.6%) | 31.99 | 27.30 - 34.42 | 0.7009 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.7704 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9016 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9393 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9458 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9349 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2732 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.1462 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.09 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.2978 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.2845 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.04 |
| 35 day DMA | 33.92 |
| 50 day DMA | 34.92 |
| 100 day DMA | 37.73 |
| 150 day DMA | 40.91 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 32.49 | 32.66 |
| 12 day EMA | 31.88 | 32.59 | 32.67 |
| 20 day EMA | 32.47 | 32.94 | 33.02 |
| 35 day EMA | 33.43 | 33.75 | 33.85 |
| 50 day EMA | 34.58 | 34.85 | 34.96 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 32.7 | 32.93 |
| 12 day SMA | 32.05 | 32.34 | 32.31 |
| 20 day SMA | 32.04 | 32.34 | 32.44 |
| 35 day SMA | 33.92 | 34.2 | 34.37 |
| 50 day SMA | 34.92 | 35.06 | 35.1 |
| 100 day SMA | 37.73 | 37.9 | 38.03 |
| 150 day SMA | 40.91 | 41.06 | 41.18 |
| 200 day SMA | 42.86 | 42.91 | 42.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.