TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 25.86 and 29.4

Daily Target 125.16
Daily Target 226.56
Daily Target 328.7
Daily Target 430.1
Daily Target 532.24

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Fri 13 February 2026 27.96 (-13.01%) 30.18 27.30 - 30.84 2.0023 times
Thu 12 February 2026 32.14 (-0.59%) 32.56 31.16 - 33.21 1.3465 times
Wed 11 February 2026 32.33 (-2.3%) 33.41 31.86 - 33.88 1.1471 times
Tue 10 February 2026 33.09 (1.04%) 33.37 33.00 - 34.42 0.6842 times
Mon 09 February 2026 32.75 (-1.27%) 33.23 32.47 - 33.73 0.6642 times
Fri 06 February 2026 33.17 (-0.48%) 33.22 32.64 - 33.99 0.6865 times
Thu 05 February 2026 33.33 (3.06%) 32.32 31.85 - 33.97 1.4349 times
Wed 04 February 2026 32.34 (2.44%) 31.66 31.27 - 32.49 0.6935 times
Tue 03 February 2026 31.57 (-0.69%) 31.73 30.54 - 31.77 0.7832 times
Mon 02 February 2026 31.79 (-0.63%) 31.99 31.62 - 32.46 0.5576 times
Fri 30 January 2026 31.99 (-0.56%) 32.09 31.68 - 32.51 0.5013 times

 Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 24.07 and 31.19

Weekly Target 122.77
Weekly Target 225.37
Weekly Target 329.893333333333
Weekly Target 432.49
Weekly Target 537.01

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Fri 13 February 2026 27.96 (-15.71%) 33.23 27.30 - 34.42 1.9275 times
Fri 06 February 2026 33.17 (3.69%) 31.99 30.54 - 33.99 1.3706 times
Fri 30 January 2026 31.99 (-2.53%) 32.90 31.19 - 33.08 0.7561 times
Fri 23 January 2026 32.82 (1.17%) 32.36 30.85 - 33.63 0.8191 times
Fri 16 January 2026 32.44 (-9.79%) 35.96 32.39 - 36.96 0.8481 times
Fri 09 January 2026 35.96 (-3.33%) 37.03 34.46 - 37.70 1.0298 times
Fri 02 January 2026 37.20 (-1.46%) 37.55 36.73 - 38.47 0.7211 times
Fri 26 December 2025 37.75 (-0.66%) 37.98 36.80 - 38.86 0.3645 times
Fri 19 December 2025 38.00 (4.54%) 36.69 36.23 - 38.61 1.0933 times
Fri 12 December 2025 36.35 (-1.57%) 37.11 36.19 - 38.70 1.0699 times
Fri 05 December 2025 36.93 (4.65%) 34.86 33.68 - 37.82 1.166 times

 weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 24.07 and 31.19

Monthly Target 122.77
Monthly Target 225.37
Monthly Target 329.893333333333
Monthly Target 432.49
Monthly Target 537.01

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Fri 13 February 2026 27.96 (-12.6%) 31.99 27.30 - 34.42 0.7009 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.7704 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 0.9016 times
Fri 28 November 2025 35.29 (-11.75%) 39.47 34.61 - 46.98 0.9393 times
Fri 31 October 2025 39.99 (-7.6%) 43.09 39.33 - 44.78 0.9458 times
Tue 30 September 2025 43.28 (-6.64%) 45.67 41.21 - 46.43 0.9349 times
Fri 29 August 2025 46.36 (-2.21%) 46.94 45.16 - 57.00 1.2732 times
Thu 31 July 2025 47.41 (-14.35%) 54.85 46.93 - 55.74 1.1462 times
Mon 30 June 2025 55.35 (17.29%) 46.71 44.18 - 57.89 1.09 times
Fri 30 May 2025 47.19 (28.93%) 37.03 36.21 - 48.87 1.2978 times
Wed 30 April 2025 36.60 (-1.8%) 37.34 31.00 - 39.09 1.2845 times

 monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 31.65
12 day DMA 32.05
20 day DMA 32.04
35 day DMA 33.92
50 day DMA 34.92
100 day DMA 37.73
150 day DMA 40.91
200 day DMA 42.86

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9832.4932.66
12 day EMA31.8832.5932.67
20 day EMA32.4732.9433.02
35 day EMA33.4333.7533.85
50 day EMA34.5834.8534.96

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6532.732.93
12 day SMA32.0532.3432.31
20 day SMA32.0432.3432.44
35 day SMA33.9234.234.37
50 day SMA34.9235.0635.1
100 day SMA37.7337.938.03
150 day SMA40.9141.0641.18
200 day SMA42.8642.9142.93
Back to top | Use Dark Theme