TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 21.46 and 22.05

Daily Target 121.32
Daily Target 221.59
Daily Target 321.91
Daily Target 422.18
Daily Target 522.5

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Tue 26 May 2026 21.86 (-0.55%) 21.87 21.64 - 22.23 0.8218 times
Fri 22 May 2026 21.98 (0.59%) 21.80 21.52 - 22.15 0.914 times
Thu 21 May 2026 21.85 (-0.14%) 21.78 21.16 - 22.36 1.6002 times
Wed 20 May 2026 21.88 (-0.91%) 21.93 21.37 - 22.13 1.2488 times
Tue 19 May 2026 22.08 (-1.65%) 22.76 21.98 - 22.97 0.9084 times
Mon 18 May 2026 22.45 (0.54%) 22.13 22.02 - 23.20 0.7986 times
Fri 15 May 2026 22.33 (-0.13%) 22.36 21.92 - 23.04 0.8845 times
Thu 14 May 2026 22.36 (-1.02%) 22.61 22.22 - 23.09 0.8511 times
Wed 13 May 2026 22.59 (-5%) 23.43 22.54 - 23.43 0.9311 times
Tue 12 May 2026 23.78 (-0.25%) 23.88 23.60 - 24.13 1.0415 times
Mon 11 May 2026 23.84 (-3.13%) 24.59 23.74 - 24.59 1.0784 times

Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 21.46 and 22.05

Weekly Target 121.32
Weekly Target 221.59
Weekly Target 321.91
Weekly Target 422.18
Weekly Target 522.5

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Tue 26 May 2026 21.86 (-0.55%) 21.87 21.64 - 22.23 0.2136 times
Fri 22 May 2026 21.98 (-1.57%) 22.13 21.16 - 23.20 1.4219 times
Fri 15 May 2026 22.33 (-9.26%) 24.59 21.92 - 24.59 1.2442 times
Fri 08 May 2026 24.61 (-1.24%) 25.80 24.49 - 26.27 0.5959 times
Wed 06 May 2026 24.92 (2.42%) 24.46 24.38 - 26.84 0.8801 times
Fri 01 May 2026 24.33 (-11.4%) 27.26 23.80 - 27.83 1.7314 times
Fri 24 April 2026 27.46 (-2.62%) 28.20 24.59 - 29.45 0.9966 times
Fri 17 April 2026 28.20 (14.91%) 24.53 24.15 - 28.52 0.9398 times
Fri 10 April 2026 24.54 (-4.33%) 25.65 24.28 - 26.43 1.0685 times
Thu 02 April 2026 25.65 (0.79%) 25.63 24.85 - 26.54 0.9078 times
Fri 27 March 2026 25.45 (-2.94%) 26.35 25.00 - 27.07 0.9437 times

weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 18.4 and 24.62

Monthly Target 117.25
Monthly Target 219.55
Monthly Target 323.466666666667
Monthly Target 425.77
Monthly Target 529.69

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Tue 26 May 2026 21.86 (-8.88%) 25.50 21.16 - 27.38 0.8254 times
Thu 30 April 2026 23.99 (-6.33%) 25.70 23.90 - 29.45 0.8158 times
Tue 31 March 2026 25.61 (-3.5%) 25.87 24.32 - 29.03 0.8438 times
Fri 27 February 2026 26.54 (-17.04%) 31.99 25.24 - 34.42 1.4995 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.8038 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 0.9407 times
Fri 28 November 2025 35.29 (-11.75%) 39.47 34.61 - 46.98 0.9801 times
Fri 31 October 2025 39.99 (-7.6%) 43.09 39.33 - 44.78 0.9868 times
Tue 30 September 2025 43.28 (-6.64%) 45.67 41.21 - 46.43 0.9755 times
Fri 29 August 2025 46.36 (-2.21%) 46.94 45.16 - 57.00 1.3285 times
Thu 31 July 2025 47.41 (-14.35%) 54.85 46.93 - 55.74 1.196 times

monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.63
20 day DMA 23.64
35 day DMA 24.97
50 day DMA 25.2
100 day DMA 28.01
150 day DMA 31.46
200 day DMA 34.77

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.1122.17
12 day EMA22.7122.8623.02
20 day EMA23.4323.5923.76
35 day EMA24.1424.2724.41
50 day EMA24.925.0225.14

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.0522.12
12 day SMA22.6322.9523.19
20 day SMA23.6423.7924.05
35 day SMA24.9725.0825.18
50 day SMA25.225.2625.32
100 day SMA28.0128.1728.33
150 day SMA31.4631.6131.75
200 day SMA34.7734.9135.04
Back to top | Use Dark Theme