Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 48.13 and 48.78
| Daily Target 1 | 48 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.646666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.3 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 48.51 (-1.12%) | 49.04 | 48.39 - 49.04 | 1.0057 times | Fri 08 May 2026 | 49.06 (1.3%) | 48.35 | 48.35 - 49.21 | 0.7182 times | Thu 07 May 2026 | 48.43 (-0.39%) | 48.67 | 48.16 - 49.11 | 1.2223 times | Wed 06 May 2026 | 48.62 (0%) | 48.15 | 48.15 - 48.76 | 1.0508 times | Wed 06 May 2026 | 48.62 (1.12%) | 48.15 | 48.15 - 48.76 | 1.0508 times | Tue 05 May 2026 | 48.08 (1.16%) | 47.55 | 47.55 - 48.71 | 0.664 times | Mon 04 May 2026 | 47.53 (-1.1%) | 47.74 | 47.34 - 48.45 | 0.9554 times | Fri 01 May 2026 | 48.06 (0.97%) | 47.61 | 47.31 - 48.36 | 1.0843 times | Thu 30 April 2026 | 47.60 (1.64%) | 46.46 | 46.31 - 47.98 | 1.0366 times | Wed 29 April 2026 | 46.83 (-1.7%) | 47.30 | 46.78 - 47.58 | 1.212 times | Tue 28 April 2026 | 47.64 (1.38%) | 47.13 | 45.70 - 47.98 | 1.3396 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 48.13 and 48.78
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.646666666667 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 48.51 (-1.12%) | 49.04 | 48.39 - 49.04 | 0.21 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.6245 times | Wed 06 May 2026 | 48.62 (1.17%) | 47.74 | 47.34 - 48.76 | 0.5575 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 1.1915 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.2257 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 1.17 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 1.1332 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 1.1578 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.5495 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 1.1803 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.9606 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 47.91 and 49.81
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 48.51 (1.91%) | 47.61 | 47.31 - 49.21 | 0.2816 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8841 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2228 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2272 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8262 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.225 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9106 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9885 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2031 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2309 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8793 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.4 |
| 100 day DMA | 44.55 |
| 150 day DMA | 42.89 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.53 | 48.27 |
| 12 day EMA | 47.99 | 47.89 | 47.68 |
| 20 day EMA | 47.42 | 47.3 | 47.11 |
| 35 day EMA | 46.51 | 46.39 | 46.23 |
| 50 day EMA | 45.63 | 45.51 | 45.37 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.56 | 48.26 |
| 12 day SMA | 48 | 47.8 | 47.59 |
| 20 day SMA | 47.24 | 47.15 | 47.04 |
| 35 day SMA | 46.18 | 46.02 | 45.84 |
| 50 day SMA | 45.4 | 45.29 | 45.21 |
| 100 day SMA | 44.55 | 44.49 | 44.44 |
| 150 day SMA | 42.89 | 42.82 | 42.73 |
| 200 day SMA | 41.45 | 41.39 | 41.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.