Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 53.2 and 55.48
| Daily Target 1 | 52.53 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.813333333333 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 57.09 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.18 (-0.92%) | 55.32 | 53.49 - 55.77 | 1.1732 times | Fri 02 October 2026 | 55.69 (1.72%) | 55.05 | 55.05 - 56.20 | 0.9604 times | Thu 01 October 2026 | 54.75 (0.85%) | 54.09 | 53.07 - 54.81 | 1.0006 times | Wed 30 September 2026 | 54.29 (-0.53%) | 54.37 | 53.70 - 56.14 | 1.4361 times | Tue 29 September 2026 | 54.58 (-1.39%) | 55.21 | 54.16 - 55.75 | 0.8674 times | Mon 28 September 2026 | 55.35 (-1.51%) | 56.27 | 55.17 - 56.27 | 0.9407 times | Fri 25 September 2026 | 56.20 (-0.18%) | 56.54 | 56.05 - 56.73 | 0.8942 times | Thu 24 September 2026 | 56.30 (1.37%) | 55.79 | 55.75 - 56.42 | 0.9497 times | Wed 23 September 2026 | 55.54 (-0.75%) | 55.96 | 55.47 - 56.20 | 0.828 times | Tue 22 September 2026 | 55.96 (-0.67%) | 56.68 | 55.79 - 57.13 | 0.9497 times | Mon 21 September 2026 | 56.34 (-0.58%) | 57.10 | 56.24 - 57.53 | 0.9514 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 53.2 and 55.48
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.813333333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.18 (-0.92%) | 55.32 | 53.49 - 55.77 | 0.2075 times | Fri 02 October 2026 | 55.69 (-0.91%) | 56.27 | 53.07 - 56.27 | 0.9204 times | Fri 25 September 2026 | 56.20 (-0.83%) | 57.10 | 55.47 - 57.53 | 0.8086 times | Fri 18 September 2026 | 56.67 (-3.05%) | 58.26 | 54.91 - 59.28 | 1.8946 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 0.9653 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.0848 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.0101 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.2136 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 0.9874 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 0.9078 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 0.8883 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 54.13 and 57.26
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.18 (1.64%) | 54.09 | 53.07 - 56.20 | 0.1548 times | Wed 30 September 2026 | 54.29 (-4.28%) | 56.64 | 53.70 - 59.28 | 1.4268 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.2108 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.0496 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3876 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8488 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8334 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1527 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1568 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7788 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1548 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 55.57 |
| 20 day DMA | 56.5 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.71 |
| 100 day DMA | 55.02 |
| 150 day DMA | 51.87 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.22 | 54.98 |
| 12 day EMA | 55.64 | 55.72 | 55.72 |
| 20 day EMA | 56.03 | 56.12 | 56.17 |
| 35 day EMA | 56.35 | 56.42 | 56.46 |
| 50 day EMA | 56.52 | 56.57 | 56.61 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.93 | 55.03 |
| 12 day SMA | 55.57 | 55.66 | 55.8 |
| 20 day SMA | 56.5 | 56.64 | 56.73 |
| 35 day SMA | 56.74 | 56.81 | 56.84 |
| 50 day SMA | 56.71 | 56.75 | 56.79 |
| 100 day SMA | 55.02 | 54.95 | 54.88 |
| 150 day SMA | 51.87 | 51.8 | 51.72 |
| 200 day SMA | 49.84 | 49.78 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.