Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 26.98 and 27.55
| Daily Target 1 | 26.56 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.13 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 27.7 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.08 (0.07%) | 27.05 | 26.87 - 27.44 | 0.8964 times | Thu 25 April 2024 | 27.06 (-0.88%) | 27.12 | 26.82 - 27.26 | 1.1487 times | Wed 24 April 2024 | 27.30 (-2.15%) | 27.14 | 26.68 - 27.36 | 1.0359 times | Tue 23 April 2024 | 27.90 (4.18%) | 26.67 | 26.67 - 28.43 | 1.1938 times | Mon 22 April 2024 | 26.78 (-0.56%) | 26.98 | 26.67 - 27.09 | 1.0881 times | Fri 19 April 2024 | 26.93 (3.74%) | 25.87 | 25.87 - 26.93 | 1.1614 times | Thu 18 April 2024 | 25.96 (0.19%) | 25.86 | 25.85 - 26.17 | 1.0063 times | Wed 17 April 2024 | 25.91 (-0.35%) | 26.13 | 25.85 - 26.38 | 0.8823 times | Tue 16 April 2024 | 26.00 (-1.18%) | 26.20 | 25.93 - 26.20 | 0.6765 times | Mon 15 April 2024 | 26.31 (0.23%) | 26.36 | 26.02 - 26.72 | 0.9105 times | Fri 12 April 2024 | 26.25 (0.23%) | 26.06 | 25.95 - 26.27 | 0.7357 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 26.88 and 28.64
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.393333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.08 (0.56%) | 26.98 | 26.67 - 28.43 | 1.0285 times | Fri 19 April 2024 | 26.93 (2.59%) | 26.36 | 25.85 - 26.93 | 0.8893 times | Fri 12 April 2024 | 26.25 (-2.71%) | 27.16 | 25.83 - 27.55 | 0.8293 times | Fri 05 April 2024 | 26.98 (-4.19%) | 28.53 | 26.87 - 28.53 | 1.2437 times | Thu 28 March 2024 | 28.16 (3.07%) | 27.21 | 26.78 - 28.24 | 0.7882 times | Fri 22 March 2024 | 27.32 (1.26%) | 26.93 | 26.47 - 27.94 | 0.7328 times | Fri 15 March 2024 | 26.98 (-3.3%) | 27.73 | 26.20 - 27.89 | 1.3907 times | Fri 08 March 2024 | 27.90 (1.82%) | 27.29 | 26.92 - 28.42 | 1.1315 times | Fri 01 March 2024 | 27.40 (-1.79%) | 27.76 | 26.73 - 28.19 | 0.9096 times | Fri 23 February 2024 | 27.90 (-1.41%) | 27.94 | 27.30 - 28.34 | 1.0564 times | Fri 16 February 2024 | 28.30 (1.36%) | 27.99 | 26.91 - 28.77 | 1.7346 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 25.11 and 27.81
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 27.146666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.08 (-3.84%) | 28.53 | 25.83 - 28.53 | 0.9218 times | Thu 28 March 2024 | 28.16 (3.19%) | 27.25 | 26.20 - 28.42 | 0.9813 times | Thu 29 February 2024 | 27.29 (-5.57%) | 29.02 | 26.76 - 29.34 | 1.1723 times | Wed 31 January 2024 | 28.90 (-6.92%) | 31.02 | 28.52 - 31.63 | 1.0226 times | Fri 29 December 2023 | 31.05 (15.69%) | 26.81 | 26.47 - 32.10 | 1.4464 times | Thu 30 November 2023 | 26.84 (5.13%) | 25.41 | 25.36 - 28.78 | 0.7346 times | Tue 31 October 2023 | 25.53 (-6.45%) | 27.36 | 23.78 - 28.05 | 0.9289 times | Fri 29 September 2023 | 27.29 (-4.14%) | 28.67 | 26.36 - 29.08 | 1.0523 times | Thu 31 August 2023 | 28.47 (-6.32%) | 30.34 | 27.88 - 30.67 | 0.9779 times | Mon 31 July 2023 | 30.39 (6.22%) | 28.74 | 28.03 - 31.27 | 0.7619 times | Fri 30 June 2023 | 28.61 (3.55%) | 27.59 | 27.18 - 31.55 | 1.5215 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.24 |
| 100 day DMA | 28.45 |
| 150 day DMA | 27.94 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.07 | 27.08 |
| 12 day EMA | 26.93 | 26.9 | 26.87 |
| 20 day EMA | 26.94 | 26.92 | 26.91 |
| 35 day EMA | 27.06 | 27.06 | 27.06 |
| 50 day EMA | 27.27 | 27.28 | 27.29 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.19 | 26.97 |
| 12 day SMA | 26.64 | 26.56 | 26.59 |
| 20 day SMA | 26.9 | 26.95 | 26.99 |
| 35 day SMA | 27.05 | 27.07 | 27.09 |
| 50 day SMA | 27.24 | 27.26 | 27.26 |
| 100 day SMA | 28.45 | 28.46 | 28.47 |
| 150 day SMA | 27.94 | 27.94 | 27.94 |
| 200 day SMA | 28.19 | 28.21 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.