Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 41.87 and 43
| Daily Target 1 | 41.62 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.746666666667 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.88 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.63 (-0.88%) | 43.05 | 42.24 - 43.37 | 0.6618 times | Thu 19 March 2026 | 43.01 (1.06%) | 42.12 | 41.84 - 43.31 | 0.4664 times | Tue 17 March 2026 | 42.56 (-2.18%) | 44.05 | 42.42 - 44.72 | 1.0892 times | Mon 16 March 2026 | 43.51 (-1%) | 44.12 | 43.45 - 45.08 | 1.1036 times | Fri 13 March 2026 | 43.95 (1.22%) | 43.88 | 43.07 - 44.32 | 0.9839 times | Thu 12 March 2026 | 43.42 (0.86%) | 42.24 | 42.05 - 43.45 | 0.9332 times | Wed 11 March 2026 | 43.05 (-1.78%) | 43.70 | 42.81 - 43.70 | 1.0377 times | Tue 10 March 2026 | 43.83 (0.05%) | 43.57 | 43.57 - 44.76 | 1.2604 times | Mon 09 March 2026 | 43.81 (-0.05%) | 43.23 | 42.61 - 44.22 | 1.3013 times | Fri 06 March 2026 | 43.83 (-0.52%) | 42.82 | 42.24 - 43.83 | 1.1627 times | Thu 05 March 2026 | 44.06 (-1.19%) | 44.32 | 43.72 - 44.69 | 0.9892 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 40.62 and 43.86
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8201 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.3623 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.2284 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.3423 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.0671 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1553 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 0.9663 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.37 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.8423 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.846 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.601 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 40.62 and 43.86
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.63 (-1.71%) | 43.03 | 41.84 - 45.08 | 0.8279 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1896 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8009 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1875 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8827 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9582 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1662 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1932 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8524 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9413 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6317 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.92 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.09 |
| 100 day DMA | 42.68 |
| 150 day DMA | 41.03 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.19 | 43.28 |
| 12 day EMA | 43.44 | 43.59 | 43.69 |
| 20 day EMA | 43.73 | 43.85 | 43.94 |
| 35 day EMA | 43.73 | 43.8 | 43.85 |
| 50 day EMA | 43.75 | 43.8 | 43.83 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.29 | 43.3 |
| 12 day SMA | 43.52 | 43.64 | 43.73 |
| 20 day SMA | 43.92 | 44.07 | 44.19 |
| 35 day SMA | 44.55 | 44.56 | 44.54 |
| 50 day SMA | 44.09 | 44.05 | 44.02 |
| 100 day SMA | 42.68 | 42.63 | 42.57 |
| 150 day SMA | 41.03 | 40.98 | 40.93 |
| 200 day SMA | 39.18 | 39.12 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.