Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 43.08 and 44.48
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.353333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.75 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.66 (-0.18%) | 43.43 | 42.50 - 43.90 | 0.9586 times | Wed 03 December 2025 | 43.74 (1.82%) | 43.10 | 42.97 - 43.96 | 1.0725 times | Tue 02 December 2025 | 42.96 (0.4%) | 42.80 | 42.80 - 43.27 | 0.5071 times | Mon 01 December 2025 | 42.79 (1.57%) | 41.25 | 41.25 - 43.12 | 0.9272 times | Fri 28 November 2025 | 42.13 (-0.21%) | 42.19 | 41.94 - 42.32 | 0.5496 times | Wed 26 November 2025 | 42.22 (-0.78%) | 42.26 | 42.12 - 43.14 | 1.6878 times | Tue 25 November 2025 | 42.55 (2.11%) | 41.92 | 41.92 - 42.98 | 1.1428 times | Mon 24 November 2025 | 41.67 (0.31%) | 41.54 | 41.42 - 42.11 | 1.1409 times | Fri 21 November 2025 | 41.54 (3.62%) | 40.09 | 39.70 - 41.75 | 1.1567 times | Thu 20 November 2025 | 40.09 (0.98%) | 40.12 | 39.98 - 40.52 | 0.8569 times | Wed 19 November 2025 | 39.70 (1.12%) | 39.13 | 39.06 - 39.86 | 1.2714 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 42.46 and 45.17
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.66 (3.63%) | 41.25 | 41.25 - 43.96 | 0.8983 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 1.172 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.4549 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 1.1675 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.8691 times | Fri 31 October 2025 | 37.71 (0%) | 37.58 | 36.93 - 37.94 | 0.2687 times | Fri 31 October 2025 | 37.71 (0.05%) | 37.71 | 36.93 - 38.79 | 1.1121 times | Fri 24 October 2025 | 37.69 (7.35%) | 35.25 | 35.25 - 38.30 | 1.0072 times | Fri 17 October 2025 | 35.11 (0.31%) | 35.67 | 34.31 - 37.25 | 0.9761 times | Fri 10 October 2025 | 35.00 (-3.74%) | 36.74 | 34.98 - 37.19 | 1.0742 times | Fri 03 October 2025 | 36.36 (-3.5%) | 37.73 | 35.54 - 37.73 | 1.1095 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 42.46 and 45.17
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.66 (3.63%) | 41.25 | 41.25 - 43.96 | 0.197 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 1.0224 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.1099 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.3509 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.3822 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9874 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0904 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.7318 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.1308 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.9974 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.741 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 41.86 |
| 20 day DMA | 40.91 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.45 |
| 100 day DMA | 37.68 |
| 150 day DMA | 35.89 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.85 | 42.41 |
| 12 day EMA | 42.09 | 41.8 | 41.45 |
| 20 day EMA | 41.19 | 40.93 | 40.63 |
| 35 day EMA | 40.05 | 39.84 | 39.61 |
| 50 day EMA | 38.96 | 38.77 | 38.57 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.77 | 42.53 |
| 12 day SMA | 41.86 | 41.45 | 41.15 |
| 20 day SMA | 40.91 | 40.68 | 40.41 |
| 35 day SMA | 39.32 | 39.11 | 38.91 |
| 50 day SMA | 38.45 | 38.35 | 38.25 |
| 100 day SMA | 37.68 | 37.58 | 37.5 |
| 150 day SMA | 35.89 | 35.81 | 35.72 |
| 200 day SMA | 34.45 | 34.4 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.