Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 36.45 and 38
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.663333333333 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 39.21 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.44 (-3.23%) | 38.55 | 37.00 - 38.55 | 1.0167 times | Thu 05 March 2026 | 38.69 (-2.1%) | 39.11 | 37.99 - 39.70 | 0.7384 times | Wed 04 March 2026 | 39.52 (3.1%) | 38.34 | 37.98 - 39.80 | 0.8231 times | Tue 03 March 2026 | 38.33 (1.03%) | 37.18 | 36.91 - 38.40 | 1.3982 times | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 1.3401 times | Fri 27 February 2026 | 39.08 (2.84%) | 37.29 | 36.24 - 39.16 | 1.7388 times | Thu 26 February 2026 | 38.00 (3.12%) | 39.86 | 37.22 - 42.00 | 1.0645 times | Wed 25 February 2026 | 36.85 (1.24%) | 36.58 | 35.61 - 37.02 | 0.9639 times | Tue 24 February 2026 | 36.40 (-0.3%) | 36.60 | 36.12 - 36.72 | 0.4955 times | Mon 23 February 2026 | 36.51 (-1.54%) | 36.74 | 36.19 - 37.25 | 0.4208 times | Fri 20 February 2026 | 37.08 (-2.52%) | 37.74 | 36.56 - 38.12 | 0.9865 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.73 and 38.62
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.5158 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.3353 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.1669 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2252 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 0.9788 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.7535 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.7407 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.7425 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 1.1466 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 1.3948 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 0.9141 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 35.73 and 38.62
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 0.3052 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8981 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8714 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.328 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6931 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8827 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1201 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1708 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8704 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8602 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8167 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.12 |
| 50 day DMA | 35.91 |
| 100 day DMA | 35.18 |
| 150 day DMA | 36.08 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.57 | 38.51 |
| 12 day EMA | 37.8 | 37.87 | 37.72 |
| 20 day EMA | 37.3 | 37.29 | 37.14 |
| 35 day EMA | 36.71 | 36.67 | 36.55 |
| 50 day EMA | 36.08 | 36.02 | 35.91 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.71 | 38.57 |
| 12 day SMA | 37.82 | 37.79 | 37.61 |
| 20 day SMA | 37.2 | 37.14 | 36.94 |
| 35 day SMA | 36.12 | 36.05 | 35.93 |
| 50 day SMA | 35.91 | 35.87 | 35.82 |
| 100 day SMA | 35.18 | 35.16 | 35.14 |
| 150 day SMA | 36.08 | 36.06 | 36.04 |
| 200 day SMA | 34.26 | 34.2 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.