Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 35.72 and 36.38
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 36.88 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.20 (0.06%) | 36.33 | 35.90 - 36.56 | 1.1075 times | Wed 22 April 2026 | 36.18 (-3.08%) | 37.54 | 36.13 - 37.63 | 1.2842 times | Tue 21 April 2026 | 37.33 (-2.46%) | 38.28 | 37.27 - 38.88 | 0.917 times | Mon 20 April 2026 | 38.27 (0.08%) | 38.18 | 37.66 - 38.53 | 1.2927 times | Fri 17 April 2026 | 38.24 (2.71%) | 37.82 | 37.65 - 38.69 | 1.0995 times | Thu 16 April 2026 | 37.23 (-1.12%) | 37.49 | 37.06 - 37.78 | 0.8245 times | Wed 15 April 2026 | 37.65 (-3.54%) | 38.88 | 37.29 - 39.08 | 1.0307 times | Tue 14 April 2026 | 39.03 (0.46%) | 38.95 | 38.56 - 39.33 | 0.8583 times | Mon 13 April 2026 | 38.85 (0.8%) | 38.27 | 38.00 - 38.96 | 0.912 times | Fri 10 April 2026 | 38.54 (-0.23%) | 38.74 | 38.27 - 38.87 | 0.6736 times | Thu 09 April 2026 | 38.63 (1.9%) | 37.54 | 37.40 - 38.79 | 0.9186 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 34.56 and 37.54
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.20 (-5.33%) | 38.18 | 35.90 - 38.88 | 0.7379 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.7577 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.0383 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.0439 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.0457 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.6595 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 39.25 | 1.1732 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.3368 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.1777 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.0292 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.1986 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 33.63 and 37.77
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.20 (0.72%) | 36.24 | 35.19 - 39.33 | 0.668 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0085 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8461 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.821 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2512 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5952 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8316 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0553 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1031 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.82 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8104 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.82 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.27 | 37.82 |
| 12 day EMA | 37.22 | 37.41 | 37.63 |
| 20 day EMA | 37.13 | 37.23 | 37.34 |
| 35 day EMA | 37.01 | 37.06 | 37.11 |
| 50 day EMA | 36.8 | 36.82 | 36.85 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.45 | 37.74 |
| 12 day SMA | 37.84 | 37.84 | 37.78 |
| 20 day SMA | 37.08 | 37.12 | 37.15 |
| 35 day SMA | 36.78 | 36.84 | 36.89 |
| 50 day SMA | 36.87 | 36.87 | 36.86 |
| 100 day SMA | 35.82 | 35.8 | 35.77 |
| 150 day SMA | 35.83 | 35.84 | 35.87 |
| 200 day SMA | 35.75 | 35.72 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.