Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 39.35 and 40.84
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.473333333333 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.96 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.43 (-0.27%) | 40.81 | 39.75 - 41.24 | 0.7628 times | Tue 09 June 2026 | 40.54 (1.94%) | 40.33 | 39.22 - 41.10 | 1.0505 times | Mon 08 June 2026 | 39.77 (1.53%) | 39.40 | 39.40 - 40.12 | 0.838 times | Fri 05 June 2026 | 39.17 (-0.96%) | 39.44 | 39.04 - 40.21 | 0.6815 times | Thu 04 June 2026 | 39.55 (1.2%) | 39.47 | 39.06 - 39.89 | 2.0307 times | Wed 03 June 2026 | 39.08 (-2.57%) | 39.84 | 38.79 - 40.26 | 1.2047 times | Tue 02 June 2026 | 40.11 (0.3%) | 40.02 | 39.84 - 40.73 | 0.7245 times | Mon 01 June 2026 | 39.99 (-2.3%) | 40.35 | 39.56 - 40.56 | 0.5324 times | Fri 29 May 2026 | 40.93 (-1.16%) | 41.36 | 40.47 - 41.68 | 0.8148 times | Thu 28 May 2026 | 41.41 (0.61%) | 40.80 | 40.37 - 41.62 | 1.3602 times | Wed 27 May 2026 | 41.16 (0.07%) | 41.48 | 40.42 - 41.59 | 0.9473 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.83 and 41.85
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.43 (3.22%) | 39.40 | 39.22 - 41.24 | 0.5727 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.1176 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.8938 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 1.0094 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 1.0741 times | Fri 08 May 2026 | 42.72 (2.67%) | 42.17 | 41.12 - 43.72 | 1.0533 times | Wed 06 May 2026 | 41.61 (7.99%) | 38.16 | 38.16 - 42.48 | 0.9638 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.4201 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 1.0417 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.8534 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.1693 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 39.61 and 42.06
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.43 (-1.22%) | 40.35 | 38.79 - 41.24 | 0.3341 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0621 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9384 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0434 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8754 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8494 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2945 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6504 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8604 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0919 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1413 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.27 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.58 |
| 50 day DMA | 38.94 |
| 100 day DMA | 37.5 |
| 150 day DMA | 36.29 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.95 | 39.66 |
| 12 day EMA | 40.01 | 39.93 | 39.82 |
| 20 day EMA | 39.87 | 39.81 | 39.73 |
| 35 day EMA | 39.32 | 39.25 | 39.17 |
| 50 day EMA | 38.81 | 38.74 | 38.67 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.62 | 39.54 |
| 12 day SMA | 40.27 | 40.25 | 40.13 |
| 20 day SMA | 39.77 | 39.79 | 39.84 |
| 35 day SMA | 39.58 | 39.46 | 39.37 |
| 50 day SMA | 38.94 | 38.85 | 38.75 |
| 100 day SMA | 37.5 | 37.44 | 37.39 |
| 150 day SMA | 36.29 | 36.24 | 36.21 |
| 200 day SMA | 36.72 | 36.71 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.