Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 38.72 and 39.71
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.49 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.33 (-2.21%) | 39.87 | 39.09 - 40.08 | 1.274 times | Tue 28 July 2026 | 40.22 (-0.84%) | 40.56 | 40.02 - 40.99 | 1.2295 times | Mon 27 July 2026 | 40.56 (1.32%) | 40.24 | 39.90 - 40.67 | 1.1764 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.7506 times | Fri 24 July 2026 | 40.03 (-0.47%) | 40.20 | 39.56 - 40.30 | 0.7506 times | Thu 23 July 2026 | 40.22 (0.6%) | 39.62 | 39.03 - 40.34 | 0.655 times | Wed 22 July 2026 | 39.98 (-1.36%) | 40.39 | 39.79 - 40.74 | 0.9098 times | Tue 21 July 2026 | 40.53 (1.5%) | 40.16 | 39.80 - 40.76 | 1.4464 times | Mon 20 July 2026 | 39.93 (-1.84%) | 40.94 | 39.83 - 41.13 | 0.88 times | Fri 17 July 2026 | 40.68 (-0.54%) | 40.21 | 40.15 - 41.19 | 0.9278 times | Thu 16 July 2026 | 40.90 (1.26%) | 40.11 | 40.11 - 41.19 | 1.1469 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 38.26 and 40.16
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.33 (-1.75%) | 40.24 | 39.09 - 40.99 | 0.7089 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.1446 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.8942 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.9154 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.6611 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.8069 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.4951 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.9388 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.2171 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.2179 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.974 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 35.99 and 42.38
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.33 (-12.66%) | 44.94 | 39.03 - 45.42 | 0.6573 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.0886 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0225 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9034 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0044 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8428 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8177 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2462 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5888 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8283 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0511 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.59 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.12 |
| 100 day DMA | 39.38 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.26 | 40.28 |
| 12 day EMA | 40.31 | 40.49 | 40.54 |
| 20 day EMA | 40.64 | 40.78 | 40.84 |
| 35 day EMA | 40.67 | 40.75 | 40.78 |
| 50 day EMA | 40.87 | 40.93 | 40.96 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.21 | 40.16 |
| 12 day SMA | 40.23 | 40.34 | 40.37 |
| 20 day SMA | 40.59 | 40.78 | 41.03 |
| 35 day SMA | 41.64 | 41.68 | 41.66 |
| 50 day SMA | 41.12 | 41.1 | 41.06 |
| 100 day SMA | 39.38 | 39.36 | 39.34 |
| 150 day SMA | 38.22 | 38.2 | 38.17 |
| 200 day SMA | 37.28 | 37.26 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.