Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 34.05 and 35.24
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.266666666667 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.46 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.59 (2.55%) | 33.92 | 33.51 - 34.70 | 0.7402 times | Tue 20 January 2026 | 33.73 (-2.85%) | 34.24 | 33.52 - 35.35 | 0.8164 times | Fri 16 January 2026 | 34.72 (-0.52%) | 34.84 | 34.31 - 35.14 | 0.8648 times | Thu 15 January 2026 | 34.90 (0.75%) | 34.75 | 34.40 - 35.19 | 1.293 times | Wed 14 January 2026 | 34.64 (-0.49%) | 34.84 | 34.00 - 35.28 | 0.8265 times | Tue 13 January 2026 | 34.81 (-0.77%) | 35.17 | 34.55 - 35.60 | 0.8378 times | Mon 12 January 2026 | 35.08 (0.03%) | 35.02 | 34.69 - 35.35 | 0.8732 times | Fri 09 January 2026 | 35.07 (0.37%) | 35.00 | 34.79 - 35.51 | 1.2996 times | Thu 08 January 2026 | 34.94 (0.81%) | 34.61 | 34.61 - 35.47 | 1.8194 times | Wed 07 January 2026 | 34.66 (-2.31%) | 35.46 | 33.82 - 35.56 | 0.6291 times | Tue 06 January 2026 | 35.48 (-3.3%) | 36.66 | 35.02 - 36.69 | 1.2186 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 34.05 and 35.89
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.59 (-0.37%) | 34.24 | 33.51 - 35.35 | 0.2687 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 0.8106 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 0.9861 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 0.6462 times | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.3762 times | Fri 19 December 2025 | 35.13 (3.6%) | 34.09 | 33.65 - 35.62 | 1.2093 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.294 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.3503 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.809 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 2.2495 times | Fri 14 November 2025 | 31.24 (0.26%) | 31.39 | 30.43 - 32.75 | 1.3941 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.29 and 35.82
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.59 (-2.43%) | 35.47 | 33.51 - 37.04 | 0.6289 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2863 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6399 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.855 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0849 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.134 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.843 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8332 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.7911 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9037 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.9336 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.94 |
| 20 day DMA | 35.29 |
| 35 day DMA | 34.73 |
| 50 day DMA | 33.94 |
| 100 day DMA | 35.85 |
| 150 day DMA | 34.78 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.48 | 34.85 |
| 12 day EMA | 34.78 | 34.82 | 35.02 |
| 20 day EMA | 34.82 | 34.84 | 34.96 |
| 35 day EMA | 34.5 | 34.49 | 34.53 |
| 50 day EMA | 33.98 | 33.96 | 33.97 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.56 | 34.83 |
| 12 day SMA | 34.94 | 35.08 | 35.23 |
| 20 day SMA | 35.29 | 35.32 | 35.36 |
| 35 day SMA | 34.73 | 34.71 | 34.72 |
| 50 day SMA | 33.94 | 33.88 | 33.86 |
| 100 day SMA | 35.85 | 35.89 | 35.94 |
| 150 day SMA | 34.78 | 34.72 | 34.68 |
| 200 day SMA | 32.05 | 31.98 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.