Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 118.73 and 120.12
| Daily Target 1 | 117.75 |
| Daily Target 2 | 118.31 |
| Daily Target 3 | 119.14 |
| Daily Target 4 | 119.7 |
| Daily Target 5 | 120.53 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.87 (0.24%) | 118.58 | 118.58 - 119.97 | 0.9957 times | Wed 15 July 2026 | 118.58 (2.16%) | 117.91 | 117.76 - 119.74 | 0.9733 times | Tue 14 July 2026 | 116.07 (2.13%) | 114.40 | 114.27 - 116.49 | 1.2566 times | Mon 13 July 2026 | 113.65 (-4.18%) | 118.55 | 113.06 - 119.06 | 1.6065 times | Fri 10 July 2026 | 118.61 (1.32%) | 118.48 | 118.42 - 119.90 | 0.4785 times | Thu 09 July 2026 | 117.07 (-0.73%) | 118.01 | 116.83 - 120.12 | 1.1198 times | Wed 08 July 2026 | 117.93 (-1.86%) | 120.09 | 116.11 - 120.09 | 0.5132 times | Tue 07 July 2026 | 120.16 (0.87%) | 119.96 | 119.42 - 121.17 | 1.0106 times | Mon 06 July 2026 | 119.12 (0.48%) | 118.51 | 117.78 - 120.42 | 1.2124 times | Thu 02 July 2026 | 118.55 (2.1%) | 116.39 | 116.39 - 118.64 | 0.8334 times | Wed 01 July 2026 | 116.11 (2.13%) | 112.97 | 112.97 - 117.54 | 1.256 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 115.97 and 122.88
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 117.3 |
| Weekly Target 4 | 121.54 |
| Weekly Target 5 | 124.21 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.87 (0.22%) | 118.55 | 113.06 - 119.97 | 0.8827 times | Fri 10 July 2026 | 118.61 (0.05%) | 118.51 | 116.11 - 121.17 | 0.7918 times | Thu 02 July 2026 | 118.55 (7.51%) | 110.48 | 109.86 - 118.64 | 0.9487 times | Fri 26 June 2026 | 110.27 (2.43%) | 108.00 | 104.40 - 110.73 | 1.2561 times | Thu 18 June 2026 | 107.65 (-1.82%) | 109.62 | 106.76 - 110.85 | 1.1108 times | Fri 12 June 2026 | 109.64 (3.44%) | 105.97 | 104.60 - 110.51 | 1.1223 times | Fri 05 June 2026 | 105.99 (1.4%) | 103.86 | 101.64 - 108.20 | 0.9735 times | Fri 29 May 2026 | 104.53 (1.1%) | 104.07 | 102.99 - 105.95 | 0.8817 times | Fri 22 May 2026 | 103.39 (1.35%) | 101.31 | 100.50 - 103.64 | 0.8777 times | Fri 15 May 2026 | 102.01 (-3.15%) | 105.29 | 100.70 - 105.71 | 1.1549 times | Fri 08 May 2026 | 105.33 (-0.75%) | 104.88 | 102.31 - 106.93 | 0.4947 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 115.92 and 124.12
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 117.67 |
| Monthly Target 4 | 122.37 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.87 (4.56%) | 112.97 | 112.97 - 121.17 | 0.4986 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.2196 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 1.0314 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.1143 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2226 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.2563 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.8735 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.022 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.749 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.0127 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.8756 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 117.37 |
| 20 day DMA | 113.72 |
| 35 day DMA | 110.44 |
| 50 day DMA | 108.33 |
| 100 day DMA | 100.98 |
| 150 day DMA | 101.45 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 117.07 | 116.32 |
| 12 day EMA | 116.29 | 115.82 | 115.32 |
| 20 day EMA | 114.45 | 113.98 | 113.5 |
| 35 day EMA | 111.64 | 111.21 | 110.78 |
| 50 day EMA | 108.77 | 108.36 | 107.94 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 116.8 | 116.67 |
| 12 day SMA | 117.37 | 116.99 | 116.3 |
| 20 day SMA | 113.72 | 113.22 | 112.72 |
| 35 day SMA | 110.44 | 110.01 | 109.58 |
| 50 day SMA | 108.33 | 108.04 | 107.73 |
| 100 day SMA | 100.98 | 100.74 | 100.5 |
| 150 day SMA | 101.45 | 101.36 | 101.27 |
| 200 day SMA | 101.83 | 101.75 | 101.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.