Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 94.63 and 96.2
| Daily Target 1 | 94.25 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95.82 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 97.39 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.75 (-0.37%) | 96.29 | 95.07 - 96.64 | 0.7432 times | Wed 15 April 2026 | 96.11 (0.28%) | 96.22 | 95.50 - 96.92 | 0.8509 times | Tue 14 April 2026 | 95.84 (1.56%) | 94.91 | 94.56 - 96.34 | 1.0229 times | Mon 13 April 2026 | 94.37 (3.15%) | 91.54 | 91.24 - 94.45 | 1.1142 times | Fri 10 April 2026 | 91.49 (-0.73%) | 92.16 | 91.44 - 93.30 | 0.9158 times | Thu 09 April 2026 | 92.16 (0.38%) | 91.35 | 90.76 - 92.55 | 1.1791 times | Wed 08 April 2026 | 91.81 (2.93%) | 91.37 | 90.75 - 92.39 | 1.2533 times | Tue 07 April 2026 | 89.20 (-0.15%) | 89.23 | 87.59 - 89.60 | 0.703 times | Mon 06 April 2026 | 89.33 (-0.93%) | 90.04 | 89.13 - 90.37 | 1.0538 times | Thu 02 April 2026 | 90.17 (0.33%) | 88.50 | 87.75 - 90.91 | 1.1638 times | Wed 01 April 2026 | 89.87 (-0.3%) | 90.38 | 89.65 - 91.25 | 1.4023 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 93.5 and 99.18
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 94.636666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.75 (4.66%) | 91.54 | 91.24 - 96.92 | 0.7653 times | Fri 10 April 2026 | 91.49 (1.46%) | 90.04 | 87.59 - 93.30 | 1.0471 times | Thu 02 April 2026 | 90.17 (1.94%) | 89.45 | 87.75 - 91.37 | 1.2309 times | Fri 27 March 2026 | 88.45 (2.61%) | 87.60 | 86.69 - 90.88 | 1.5103 times | Fri 20 March 2026 | 86.20 (-2.7%) | 88.27 | 85.22 - 89.60 | 0.8495 times | Fri 13 March 2026 | 88.59 (-2%) | 88.67 | 86.94 - 91.10 | 1.209 times | Fri 06 March 2026 | 90.40 (-4.47%) | 93.34 | 88.90 - 95.81 | 1.1677 times | Fri 27 February 2026 | 94.63 (-0.79%) | 94.84 | 92.20 - 96.90 | 1.1886 times | Fri 20 February 2026 | 95.38 (1.73%) | 94.13 | 92.75 - 95.76 | 0.7293 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 0.3023 times | Fri 13 February 2026 | 93.76 (-0.87%) | 94.34 | 92.18 - 97.67 | 1.5046 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 91.67 and 101
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 93.42 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.75 (6.22%) | 90.38 | 87.59 - 96.92 | 0.5733 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.3338 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.3706 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9529 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.115 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8172 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1047 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9552 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.726 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0513 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7357 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 92.19 |
| 20 day DMA | 90.68 |
| 35 day DMA | 90.97 |
| 50 day DMA | 92.02 |
| 100 day DMA | 98.27 |
| 150 day DMA | 100 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.3 | 93.4 |
| 12 day EMA | 92.92 | 92.4 | 91.73 |
| 20 day EMA | 92.09 | 91.71 | 91.25 |
| 35 day EMA | 92.52 | 92.33 | 92.11 |
| 50 day EMA | 93.37 | 93.27 | 93.15 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 93.99 | 93.13 |
| 12 day SMA | 92.19 | 91.63 | 90.99 |
| 20 day SMA | 90.68 | 90.31 | 89.88 |
| 35 day SMA | 90.97 | 90.95 | 90.86 |
| 50 day SMA | 92.02 | 92.16 | 92.37 |
| 100 day SMA | 98.27 | 98.29 | 98.3 |
| 150 day SMA | 100 | 100.07 | 100.15 |
| 200 day SMA | 101.33 | 101.33 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.