TrovageneInc TROVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trovagene Inc TROVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)

Daily price and charts and targets TrovageneInc

Strong Daily Stock price targets for TrovageneInc TROVW are 0.25 and 0.57

Daily Target 10.01
Daily Target 20.16
Daily Target 30.33
Daily Target 40.48
Daily Target 50.65

Daily price and volume Trovagene Inc

Date Closing Open Range Volume
Tue 30 May 2017 0.31 (72.22%) 0.18 0.18 - 0.50 3.4115 times
Fri 26 May 2017 0.18 (125%) 0.08 0.08 - 0.22 3.9875 times
Thu 25 May 2017 0.08 (0%) 0.08 0.07 - 0.08 1.059 times
Wed 24 May 2017 0.08 (0%) 0.08 0.07 - 0.08 0.128 times
Tue 23 May 2017 0.08 (0%) 0.08 0.05 - 0.08 0.1707 times
Mon 22 May 2017 0.08 (-11.11%) 0.09 0.06 - 0.09 0.4525 times
Fri 19 May 2017 0.09 (0%) 0.10 0.09 - 0.10 0.2118 times
Thu 18 May 2017 0.09 (-18.18%) 0.11 0.09 - 0.11 0.0869 times
Wed 17 May 2017 0.11 (10%) 0.11 0.10 - 0.11 0.1828 times
Tue 16 May 2017 0.10 (-9.09%) 0.11 0.10 - 0.12 0.3093 times
Mon 15 May 2017 0.11 (-21.43%) 0.12 0.11 - 0.14 0.2103 times

Daily chart TrovageneInc

Weekly price and charts TrovageneInc

Strong weekly Stock price targets for TrovageneInc TROVW are 0.25 and 0.57

Weekly Target 10.01
Weekly Target 20.16
Weekly Target 30.33
Weekly Target 40.48
Weekly Target 50.65

Weekly price and volumes for Trovagene Inc

Date Closing Open Range Volume
Tue 30 May 2017 0.31 (72.22%) 0.18 0.18 - 0.50 2.5953 times
Fri 26 May 2017 0.18 (100%) 0.09 0.05 - 0.22 4.4106 times
Fri 19 May 2017 0.09 (-35.71%) 0.12 0.09 - 0.14 0.7616 times
Fri 12 May 2017 0.14 (0%) 0.13 0.10 - 0.14 0.3072 times
Fri 05 May 2017 0.14 (16.67%) 0.13 0.11 - 0.14 0.3918 times
Fri 28 April 2017 0.12 (-20%) 0.15 0.10 - 0.15 0.5042 times
Fri 21 April 2017 0.15 (15.38%) 0.13 0.12 - 0.17 0.5193 times
Thu 13 April 2017 0.13 (8.33%) 0.12 0.10 - 0.15 0.1727 times
Fri 07 April 2017 0.12 (-78.18%) 0.14 0.12 - 0.17 0.2284 times
Fri 23 December 2016 0.55 (0%) 0.56 0.30 - 0.70 0.109 times
Fri 16 December 2016 0.55 (10%) 0.35 0.35 - 0.69 0.1553 times

weekly chart TrovageneInc

Monthly price and charts TrovageneInc

Strong monthly Stock price targets for TrovageneInc TROVW are 0.18 and 0.63

Monthly Target 1-0.16
Monthly Target 20.07
Monthly Target 30.28666666666667
Monthly Target 40.52
Monthly Target 50.74

Monthly price and volumes Trovagene Inc

Date Closing Open Range Volume
Tue 30 May 2017 0.31 (158.33%) 0.13 0.05 - 0.50 5.4538 times
Fri 28 April 2017 0.12 (-78.18%) 0.14 0.10 - 0.17 0.9177 times
Fri 23 December 2016 0.55 (-3.51%) 0.46 0.30 - 0.70 0.1822 times
Wed 30 November 2016 0.57 (-62%) 0.75 0.00 - 1.04 0.0608 times
Fri 28 October 2016 1.50 (14.5%) 1.31 0.00 - 1.50 0.1902 times
Fri 30 September 2016 1.31 (-12.67%) 1.80 1.30 - 2.14 0.0486 times
Wed 31 August 2016 1.50 (-31.51%) 2.19 1.29 - 2.30 0.2009 times
Fri 29 July 2016 2.19 (-4.78%) 2.00 1.00 - 4.05 1.9369 times
Thu 30 June 2016 2.30 (0%) 2.34 2.29 - 2.34 0.009 times
Sat 17 January 2026 (0%) - 0 times

monthly chart TrovageneInc

DMA SMA EMA moving averages of Trovagene Inc TROVW

DMA (daily moving average) of Trovagene Inc TROVW

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.12
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.26
100 day DMA 1.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Trovagene Inc TROVW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.120.09
12 day EMA0.150.120.11
20 day EMA0.150.130.13
35 day EMA0.250.250.25
50 day EMA0.320.320.33

SMA (simple moving average) of Trovagene Inc TROVW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.10.08
12 day SMA0.120.110.1
20 day SMA0.130.120.12
35 day SMA0.130.140.14
50 day SMA0.260.270.29
100 day SMA1.031.041.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme