Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 53.5 and 55.78
| Daily Target 1 | 51.86 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 56.42 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.84 (0.65%) | 53.66 | 53.15 - 55.43 | 0.9602 times | Thu 04 December 2025 | 53.49 (-3.2%) | 55.31 | 53.24 - 56.90 | 1.4081 times | Wed 03 December 2025 | 55.26 (2.2%) | 54.51 | 53.19 - 55.74 | 0.7292 times | Tue 02 December 2025 | 54.07 (-1.37%) | 55.06 | 53.65 - 55.90 | 0.8087 times | Mon 01 December 2025 | 54.82 (-3.04%) | 55.93 | 54.42 - 57.50 | 0.7645 times | Fri 28 November 2025 | 56.54 (0.57%) | 56.13 | 55.00 - 57.78 | 0.4621 times | Wed 26 November 2025 | 56.22 (2.78%) | 54.53 | 53.72 - 56.91 | 0.9038 times | Tue 25 November 2025 | 54.70 (2.19%) | 53.68 | 53.56 - 55.85 | 0.9813 times | Mon 24 November 2025 | 53.53 (-1.31%) | 54.00 | 52.87 - 55.81 | 1.3884 times | Fri 21 November 2025 | 54.24 (0.89%) | 53.72 | 53.06 - 58.04 | 1.5936 times | Thu 20 November 2025 | 53.76 (1.41%) | 53.89 | 52.06 - 54.48 | 0.8875 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 51.32 and 55.67
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.4163 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 1.1327 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.3544 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.3192 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.4455 times | Fri 31 October 2025 | 72.65 (0%) | 72.77 | 71.78 - 80.34 | 0.3396 times | Fri 31 October 2025 | 72.65 (-8.37%) | 79.40 | 69.97 - 80.60 | 1.0775 times | Fri 24 October 2025 | 79.29 (14.5%) | 69.51 | 69.51 - 80.18 | 0.6753 times | Fri 17 October 2025 | 69.25 (1.09%) | 69.08 | 68.00 - 72.94 | 0.6188 times | Fri 10 October 2025 | 68.50 (-5.16%) | 72.80 | 68.39 - 72.80 | 0.6207 times | Fri 03 October 2025 | 72.23 (-1.99%) | 73.81 | 69.48 - 74.26 | 0.7445 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 51.32 and 55.67
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 0.3391 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.2573 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8989 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 1.0396 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 1.0841 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.841 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.2762 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.4124 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.1713 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6801 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 0.9029 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 54.46 |
| 20 day DMA | 54.72 |
| 35 day DMA | 61.88 |
| 50 day DMA | 64.71 |
| 100 day DMA | 72.31 |
| 150 day DMA | 76.03 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.48 | 54.97 |
| 12 day EMA | 54.97 | 55.18 | 55.49 |
| 20 day EMA | 56.65 | 56.95 | 57.31 |
| 35 day EMA | 60.04 | 60.41 | 60.82 |
| 50 day EMA | 64.42 | 64.85 | 65.31 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.84 | 55.38 |
| 12 day SMA | 54.46 | 54.4 | 54.37 |
| 20 day SMA | 54.72 | 54.93 | 55.3 |
| 35 day SMA | 61.88 | 62.34 | 62.85 |
| 50 day SMA | 64.71 | 65.09 | 65.46 |
| 100 day SMA | 72.31 | 72.61 | 72.9 |
| 150 day SMA | 76.03 | 76.2 | 76.37 |
| 200 day SMA | 76.42 | 76.57 | 76.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.