Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 84.68 and 86.71
| Daily Target 1 | 84.22 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 86.246666666667 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 88.28 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.07 (-0.08%) | 86.71 | 85.32 - 87.35 | 1.2273 times | Mon 27 July 2026 | 86.14 (1.52%) | 86.07 | 83.03 - 88.44 | 1.6096 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.7729 times | Fri 24 July 2026 | 84.85 (-2.82%) | 87.37 | 84.57 - 88.10 | 0.7729 times | Thu 23 July 2026 | 87.31 (-0.86%) | 87.35 | 86.57 - 89.09 | 1.384 times | Wed 22 July 2026 | 88.07 (0.48%) | 87.35 | 87.12 - 88.95 | 0.6183 times | Tue 21 July 2026 | 87.65 (1.81%) | 86.20 | 85.54 - 88.52 | 0.6967 times | Mon 20 July 2026 | 86.09 (-2.06%) | 88.33 | 84.49 - 89.05 | 0.9578 times | Fri 17 July 2026 | 87.90 (-2.09%) | 88.81 | 86.78 - 89.50 | 1.2962 times | Thu 16 July 2026 | 89.78 (2.91%) | 86.88 | 86.88 - 90.29 | 0.6643 times | Wed 15 July 2026 | 87.24 (-2.77%) | 90.19 | 86.26 - 90.45 | 1.4362 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 83.37 and 88.78
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 85.846666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.07 (1.44%) | 86.07 | 83.03 - 88.44 | 0.4196 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.1143 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.6552 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 0.9749 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.8012 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 1.1388 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.46 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 1.0724 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.8148 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.5487 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.6057 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 78.46 and 90.65
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 88.106666666667 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.07 (-7.22%) | 92.83 | 83.03 - 95.22 | 0.7829 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4681 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2008 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.888 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9041 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5128 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6836 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0396 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.8864 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6337 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7329 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 87.14 |
| 20 day DMA | 88.18 |
| 35 day DMA | 89.43 |
| 50 day DMA | 86.98 |
| 100 day DMA | 81.33 |
| 150 day DMA | 76.96 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 86.13 | 86.12 |
| 12 day EMA | 87.02 | 87.19 | 87.38 |
| 20 day EMA | 87.53 | 87.68 | 87.84 |
| 35 day EMA | 86.74 | 86.78 | 86.82 |
| 50 day EMA | 85.98 | 85.98 | 85.97 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 86.24 | 86.55 |
| 12 day SMA | 87.14 | 87.66 | 87.85 |
| 20 day SMA | 88.18 | 88.52 | 88.78 |
| 35 day SMA | 89.43 | 89.54 | 89.58 |
| 50 day SMA | 86.98 | 86.76 | 86.59 |
| 100 day SMA | 81.33 | 81.22 | 81.15 |
| 150 day SMA | 76.96 | 76.78 | 76.6 |
| 200 day SMA | 73.11 | 73.02 | 72.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.