Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 68.91 and 72.06
| Daily Target 1 | 68.32 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 71.473333333333 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 74.62 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.67 (-5.6%) | 73.45 | 70.30 - 73.45 | 0.7674 times | Thu 05 March 2026 | 74.86 (-5.88%) | 78.58 | 74.86 - 79.57 | 0.5204 times | Wed 04 March 2026 | 79.54 (-0.06%) | 79.59 | 78.81 - 80.59 | 0.7448 times | Tue 03 March 2026 | 79.59 (-1.41%) | 78.84 | 77.97 - 80.38 | 0.7992 times | Mon 02 March 2026 | 80.73 (3.54%) | 77.69 | 77.61 - 81.54 | 0.6851 times | Fri 27 February 2026 | 77.97 (1.91%) | 76.30 | 74.06 - 78.02 | 1.8158 times | Thu 26 February 2026 | 76.51 (-0.33%) | 77.39 | 75.73 - 78.64 | 1.0945 times | Wed 25 February 2026 | 76.76 (-3.69%) | 79.90 | 76.69 - 80.00 | 1.3853 times | Tue 24 February 2026 | 79.70 (2.18%) | 78.00 | 78.00 - 80.23 | 0.7168 times | Mon 23 February 2026 | 78.00 (-0.38%) | 78.30 | 75.75 - 79.00 | 1.4707 times | Fri 20 February 2026 | 78.30 (0.4%) | 77.65 | 76.89 - 79.88 | 0.9616 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 64.87 and 76.11
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 74.17 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.6947 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.2806 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 0.9025 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.5946 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.7528 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 1.9594 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 0.9632 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4267 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.668 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.7575 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5301 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 64.87 and 76.11
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 74.17 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.2048 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.913 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8645 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3147 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1209 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8014 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9268 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9665 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7498 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1377 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2591 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 77.55 |
| 20 day DMA | 77.4 |
| 35 day DMA | 71.64 |
| 50 day DMA | 68.49 |
| 100 day DMA | 64.89 |
| 150 day DMA | 69.15 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 77.71 | 79.14 |
| 12 day EMA | 76.38 | 77.42 | 77.88 |
| 20 day EMA | 75.34 | 75.83 | 75.93 |
| 35 day EMA | 72.39 | 72.49 | 72.35 |
| 50 day EMA | 68.52 | 68.43 | 68.17 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 78.54 | 78.87 |
| 12 day SMA | 77.55 | 78.04 | 78.12 |
| 20 day SMA | 77.4 | 77.68 | 77.46 |
| 35 day SMA | 71.64 | 71.45 | 71.15 |
| 50 day SMA | 68.49 | 68.23 | 67.89 |
| 100 day SMA | 64.89 | 64.88 | 64.82 |
| 150 day SMA | 69.15 | 69.18 | 69.19 |
| 200 day SMA | 72.77 | 72.83 | 72.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.