Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 77.15 and 80.91
| Daily Target 1 | 76.08 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 79.84 |
| Daily Target 4 | 81.97 |
| Daily Target 5 | 83.6 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.34 (-0.45%) | 80.70 | 77.71 - 81.47 | 0.5523 times | Wed 22 April 2026 | 80.70 (-1.13%) | 81.90 | 80.43 - 82.47 | 0.5141 times | Tue 21 April 2026 | 81.62 (-0.17%) | 81.50 | 81.50 - 85.20 | 0.951 times | Mon 20 April 2026 | 81.76 (2.06%) | 80.11 | 80.11 - 83.30 | 1.3979 times | Fri 17 April 2026 | 80.11 (4.76%) | 78.12 | 78.12 - 81.26 | 1.0973 times | Thu 16 April 2026 | 76.47 (-2.45%) | 78.01 | 75.12 - 81.29 | 1.6632 times | Wed 15 April 2026 | 78.39 (-4.19%) | 81.22 | 78.19 - 81.29 | 1.0155 times | Tue 14 April 2026 | 81.82 (-1.8%) | 83.52 | 80.24 - 84.00 | 1.2408 times | Mon 13 April 2026 | 83.32 (2.59%) | 81.01 | 80.12 - 83.68 | 0.9274 times | Fri 10 April 2026 | 81.22 (0.87%) | 82.08 | 79.35 - 82.31 | 0.6404 times | Thu 09 April 2026 | 80.52 (1.85%) | 78.85 | 76.47 - 81.54 | 1.2535 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 79.03 and 86.52
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 81.083333333333 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.34 (0.29%) | 80.11 | 77.71 - 85.20 | 0.6358 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.1066 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.9972 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.9051 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 1.054 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.7183 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 1.3212 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.7874 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.4514 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 1.0229 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.6739 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 76.29 and 89.25
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 79.26 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.34 (9.38%) | 74.08 | 72.24 - 85.20 | 0.7668 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0771 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.8022 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8144 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2385 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.056 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.755 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8731 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9105 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7064 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.0718 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 80.44 |
| 20 day DMA | 77.78 |
| 35 day DMA | 75.84 |
| 50 day DMA | 76.36 |
| 100 day DMA | 68.68 |
| 150 day DMA | 68.13 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.63 | 80.6 |
| 12 day EMA | 79.63 | 79.5 | 79.28 |
| 20 day EMA | 78.53 | 78.34 | 78.09 |
| 35 day EMA | 77.65 | 77.49 | 77.3 |
| 50 day EMA | 76.74 | 76.59 | 76.42 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.13 | 79.67 |
| 12 day SMA | 80.44 | 80.04 | 79.61 |
| 20 day SMA | 77.78 | 77.41 | 77.01 |
| 35 day SMA | 75.84 | 75.82 | 75.82 |
| 50 day SMA | 76.36 | 76.35 | 76.33 |
| 100 day SMA | 68.68 | 68.43 | 68.17 |
| 150 day SMA | 68.13 | 68.08 | 68.02 |
| 200 day SMA | 71.42 | 71.45 | 71.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.