Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 62.28 and 64
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 62.693333333333 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.41 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.76 (-0.57%) | 61.80 | 61.80 - 63.52 | 0.7697 times | Fri 16 January 2026 | 63.12 (-1.24%) | 63.73 | 62.84 - 64.46 | 1.0705 times | Thu 15 January 2026 | 63.91 (-0.76%) | 64.08 | 63.38 - 64.63 | 1.0942 times | Wed 14 January 2026 | 64.40 (1.15%) | 63.38 | 62.73 - 65.26 | 0.8373 times | Tue 13 January 2026 | 63.67 (-3.34%) | 66.40 | 63.35 - 67.20 | 1.1043 times | Mon 12 January 2026 | 65.87 (0.78%) | 64.66 | 64.19 - 66.14 | 0.9387 times | Fri 09 January 2026 | 65.36 (3.35%) | 63.24 | 62.00 - 66.65 | 1.2475 times | Thu 08 January 2026 | 63.24 (5.03%) | 59.86 | 59.86 - 64.41 | 1.1911 times | Wed 07 January 2026 | 60.21 (-0.79%) | 60.84 | 60.19 - 62.79 | 0.7505 times | Tue 06 January 2026 | 60.69 (-2.96%) | 61.98 | 60.57 - 62.47 | 0.9962 times | Mon 05 January 2026 | 62.54 (9.41%) | 57.15 | 57.15 - 62.87 | 1.5359 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 62.28 and 64
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.76 (-0.57%) | 61.80 | 61.80 - 63.52 | 0.1289 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.8449 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.9582 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.6705 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.5194 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.7251 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.5779 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.2971 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 1.0374 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.2405 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.2082 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 59.38 and 70.58
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 61.986666666667 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.76 (10.63%) | 57.26 | 56.00 - 67.20 | 0.4944 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3407 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1431 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8172 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9451 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9856 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7646 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1602 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2841 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0649 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6183 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 62.74 |
| 20 day DMA | 60.89 |
| 35 day DMA | 58.76 |
| 50 day DMA | 57.62 |
| 100 day DMA | 65.84 |
| 150 day DMA | 71.56 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.63 | 63.89 |
| 12 day EMA | 62.55 | 62.51 | 62.4 |
| 20 day EMA | 61.47 | 61.33 | 61.14 |
| 35 day EMA | 60.27 | 60.12 | 59.94 |
| 50 day EMA | 59.1 | 58.95 | 58.78 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 64.19 | 64.64 |
| 12 day SMA | 62.74 | 62.24 | 61.75 |
| 20 day SMA | 60.89 | 60.77 | 60.59 |
| 35 day SMA | 58.76 | 58.57 | 58.33 |
| 50 day SMA | 57.62 | 57.58 | 57.57 |
| 100 day SMA | 65.84 | 66.05 | 66.23 |
| 150 day SMA | 71.56 | 71.66 | 71.74 |
| 200 day SMA | 74.24 | 74.31 | 74.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.