Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 84.42 and 88.91
| Daily Target 1 | 83.21 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 87.703333333333 |
| Daily Target 4 | 90.12 |
| Daily Target 5 | 92.19 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.04 (-2.18%) | 89.78 | 85.29 - 89.78 | 1.0287 times | Tue 09 June 2026 | 90.00 (0.26%) | 91.02 | 87.00 - 91.82 | 0.6909 times | Mon 08 June 2026 | 89.77 (2.34%) | 87.86 | 86.29 - 90.05 | 1.0569 times | Fri 05 June 2026 | 87.72 (-5.92%) | 93.20 | 87.47 - 94.76 | 0.7744 times | Thu 04 June 2026 | 93.24 (3.37%) | 90.34 | 88.15 - 93.50 | 0.889 times | Wed 03 June 2026 | 90.20 (-0.4%) | 90.51 | 88.51 - 92.22 | 0.7522 times | Tue 02 June 2026 | 90.56 (2.8%) | 87.80 | 86.22 - 90.85 | 0.7477 times | Mon 01 June 2026 | 88.09 (4.22%) | 83.38 | 76.54 - 88.55 | 1.7873 times | Fri 29 May 2026 | 84.52 (7.04%) | 79.00 | 77.10 - 85.98 | 1.3404 times | Thu 28 May 2026 | 78.96 (-1.69%) | 80.14 | 75.39 - 83.99 | 0.9324 times | Wed 27 May 2026 | 80.32 (5.06%) | 74.78 | 68.86 - 81.05 | 2.1701 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 86.67 and 93.2
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 88.383333333333 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 94.91 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.04 (0.36%) | 87.86 | 85.29 - 91.82 | 0.8329 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.485 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.5397 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 1.1219 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 1.026 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.4955 times | Wed 06 May 2026 | 75.16 (3.65%) | 71.54 | 67.59 - 78.50 | 0.6832 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.1991 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.6472 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 0.9695 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.8736 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 82.29 and 100.51
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 86.446666666667 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.04 (4.16%) | 83.38 | 76.54 - 94.76 | 0.6029 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.3303 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9838 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0016 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.676 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7574 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1518 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.982 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7021 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.812 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8467 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 86.49 |
| 20 day DMA | 81.27 |
| 35 day DMA | 78.89 |
| 50 day DMA | 78.96 |
| 100 day DMA | 75.55 |
| 150 day DMA | 69.56 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 89.29 | 88.94 |
| 12 day EMA | 86.23 | 85.9 | 85.16 |
| 20 day EMA | 83.63 | 83.17 | 82.45 |
| 35 day EMA | 81.25 | 80.85 | 80.31 |
| 50 day EMA | 79.47 | 79.12 | 78.68 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 90.19 | 90.3 |
| 12 day SMA | 86.49 | 85.24 | 83.64 |
| 20 day SMA | 81.27 | 80.67 | 80 |
| 35 day SMA | 78.89 | 78.68 | 78.44 |
| 50 day SMA | 78.96 | 78.67 | 78.28 |
| 100 day SMA | 75.55 | 75.3 | 75.04 |
| 150 day SMA | 69.56 | 69.39 | 69.27 |
| 200 day SMA | 70.8 | 70.77 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.