Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 108.13 and 111.16
| Daily Target 1 | 107.56 |
| Daily Target 2 | 108.69 |
| Daily Target 3 | 110.58666666667 |
| Daily Target 4 | 111.72 |
| Daily Target 5 | 113.62 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.83 (-0.01%) | 111.00 | 109.45 - 112.48 | 1.2667 times | Thu 25 April 2024 | 109.84 (-1.29%) | 110.94 | 108.94 - 112.24 | 0.985 times | Wed 24 April 2024 | 111.27 (-3.23%) | 114.35 | 111.25 - 115.29 | 0.7012 times | Tue 23 April 2024 | 114.98 (3.26%) | 110.64 | 110.64 - 116.19 | 1.0935 times | Mon 22 April 2024 | 111.35 (3.06%) | 108.60 | 107.14 - 111.36 | 0.697 times | Fri 19 April 2024 | 108.04 (2.65%) | 104.78 | 104.48 - 108.48 | 1.2124 times | Thu 18 April 2024 | 105.25 (0.52%) | 105.88 | 105.04 - 107.44 | 0.8159 times | Wed 17 April 2024 | 104.71 (-3.54%) | 108.64 | 104.14 - 109.44 | 1.01 times | Tue 16 April 2024 | 108.55 (-1.39%) | 109.22 | 108.44 - 112.22 | 1.7195 times | Mon 15 April 2024 | 110.08 (-0.19%) | 110.38 | 109.43 - 111.79 | 0.4987 times | Fri 12 April 2024 | 110.29 (0.39%) | 110.45 | 109.10 - 110.67 | 0.8493 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 108.49 and 117.54
| Weekly Target 1 | 102 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 111.05333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.83 (1.66%) | 108.60 | 107.14 - 116.19 | 1.1971 times | Fri 19 April 2024 | 108.04 (-2.04%) | 110.38 | 104.14 - 112.22 | 1.3266 times | Fri 12 April 2024 | 110.29 (2.95%) | 107.37 | 106.74 - 114.07 | 0.9474 times | Fri 05 April 2024 | 107.13 (-3.86%) | 111.26 | 105.76 - 111.54 | 0.7705 times | Thu 28 March 2024 | 111.43 (-1.35%) | 113.21 | 109.86 - 113.82 | 0.7989 times | Fri 22 March 2024 | 112.95 (0.62%) | 112.10 | 109.12 - 114.67 | 0.9943 times | Fri 15 March 2024 | 112.25 (4.37%) | 108.00 | 107.73 - 112.33 | 1.1644 times | Fri 08 March 2024 | 107.55 (1.92%) | 105.43 | 103.00 - 108.01 | 1.1649 times | Fri 01 March 2024 | 105.52 (-1.88%) | 106.94 | 99.55 - 107.96 | 0.8342 times | Fri 23 February 2024 | 107.54 (-1.27%) | 107.78 | 99.00 - 108.99 | 0.8016 times | Fri 16 February 2024 | 108.92 (-3.29%) | 112.88 | 106.47 - 113.50 | 1.2255 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 100.96 and 113.01
| Monthly Target 1 | 98 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 110.05333333333 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.83 (-1.44%) | 111.26 | 104.14 - 116.19 | 0.8239 times | Thu 28 March 2024 | 111.43 (5.96%) | 104.75 | 103.00 - 114.67 | 0.8271 times | Thu 29 February 2024 | 105.16 (-4.43%) | 110.99 | 99.00 - 113.86 | 0.7541 times | Wed 31 January 2024 | 110.04 (0.65%) | 108.95 | 94.91 - 111.93 | 0.8321 times | Fri 29 December 2023 | 109.33 (11.58%) | 97.42 | 95.00 - 112.12 | 1.2568 times | Thu 30 November 2023 | 97.98 (8.84%) | 90.91 | 84.45 - 100.44 | 1.0915 times | Tue 31 October 2023 | 90.02 (-8.11%) | 97.40 | 88.39 - 99.40 | 0.9962 times | Fri 29 September 2023 | 97.97 (-3.91%) | 101.90 | 93.98 - 115.41 | 2.1286 times | Thu 31 August 2023 | 101.96 (21.55%) | 83.00 | 83.00 - 104.53 | 0.8934 times | Mon 31 July 2023 | 83.88 (-1.68%) | 85.09 | 81.26 - 87.98 | 0.3964 times | Fri 30 June 2023 | 85.31 (0.92%) | 83.09 | 82.68 - 93.50 | 0.6158 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 109.5 |
| 20 day DMA | 109.24 |
| 35 day DMA | 109.97 |
| 50 day DMA | 108.7 |
| 100 day DMA | 106.11 |
| 150 day DMA | 102.01 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 110.57 | 110.94 |
| 12 day EMA | 109.9 | 109.91 | 109.92 |
| 20 day EMA | 109.71 | 109.7 | 109.69 |
| 35 day EMA | 109.18 | 109.14 | 109.1 |
| 50 day EMA | 109.07 | 109.04 | 109.01 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 111.1 | 110.18 |
| 12 day SMA | 109.5 | 109.53 | 109.71 |
| 20 day SMA | 109.24 | 109.32 | 109.39 |
| 35 day SMA | 109.97 | 109.88 | 109.77 |
| 50 day SMA | 108.7 | 108.66 | 108.6 |
| 100 day SMA | 106.11 | 105.98 | 105.85 |
| 150 day SMA | 102.01 | 101.91 | 101.81 |
| 200 day SMA | 101.01 | 100.9 | 100.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.