TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 47.74 and 48.38

Daily Target 1	47.21
Daily Target 2	47.62
Daily Target 3	47.853333333333
Daily Target 4	48.26
Daily Target 5	48.49

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 03 August 2026	48.02 (1.2%)	47.74	47.45 - 48.09	0.5157 times
Fri 31 July 2026	47.45 (-0.19%)	47.54	46.89 - 47.73	0.5999 times
Thu 30 July 2026	47.54 (1.3%)	47.13	47.13 - 47.68	0.9675 times
Wed 29 July 2026	46.93 (0.34%)	46.77	46.58 - 47.56	1.6972 times
Tue 28 July 2026	46.77 (0.99%)	46.45	46.45 - 47.14	1.0118 times
Mon 27 July 2026	46.31 (-0.64%)	46.89	46.25 - 47.07	0.963 times
Fri 24 July 2026	46.61 (0%)	46.24	46.04 - 46.91	1.196 times
Fri 24 July 2026	46.61 (1.06%)	46.24	46.04 - 46.91	1.196 times
Thu 23 July 2026	46.12 (-0.32%)	45.78	45.38 - 46.29	1.114 times
Wed 22 July 2026	46.27 (-0.75%)	46.69	46.06 - 46.77	0.7389 times
Tue 21 July 2026	46.62 (0.09%)	46.38	46.01 - 47.38	0.7076 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 47.74 and 48.38

Weekly Target 1	47.21
Weekly Target 2	47.62
Weekly Target 3	47.853333333333
Weekly Target 4	48.26
Weekly Target 5	48.49

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 03 August 2026	48.02 (1.2%)	47.74	47.45 - 48.09	0.1586 times
Fri 31 July 2026	47.45 (1.8%)	46.89	46.25 - 47.73	1.6111 times
Fri 24 July 2026	46.61 (0%)	46.24	46.04 - 46.91	0.3678 times
Fri 24 July 2026	46.61 (-0.58%)	46.88	45.38 - 47.38	1.3236 times
Fri 17 July 2026	46.88 (1.27%)	46.27	45.94 - 48.00	1.1308 times
Fri 10 July 2026	46.29 (-0.19%)	46.30	44.81 - 46.90	0.5644 times
Thu 02 July 2026	46.38 (-0.45%)	46.29	45.77 - 47.44	1.1962 times
Fri 26 June 2026	46.59 (4.3%)	44.70	44.02 - 46.76	1.5533 times
Thu 18 June 2026	44.67 (-2.7%)	46.09	43.70 - 46.34	1.193 times
Fri 12 June 2026	45.91 (3.99%)	44.25	44.22 - 46.03	0.9014 times
Fri 05 June 2026	44.15 (-0.02%)	43.57	42.84 - 44.56	0.8626 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 47.74 and 48.38

Monthly Target 1	47.21
Monthly Target 2	47.62
Monthly Target 3	47.853333333333
Monthly Target 4	48.26
Monthly Target 5	48.49

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 03 August 2026	48.02 (1.2%)	47.74	47.45 - 48.09	0.0434 times
Fri 31 July 2026	47.45 (3.13%)	46.22	44.81 - 48.00	1.5116 times
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.4193 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	0.9933 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.1253 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.2037 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.1208 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.8641 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.9245 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.794 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	0.9613 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	47.34
12 day DMA	46.82
20 day DMA	46.65
35 day DMA	46.3
50 day DMA	45.72
100 day DMA	44.67
150 day DMA	43.88
200 day DMA	42.64

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.43	47.13	46.97
12 day EMA	47.01	46.83	46.72
20 day EMA	46.74	46.6	46.51
35 day EMA	46.2	46.09	46.01
50 day EMA	45.73	45.64	45.57

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.34	47	46.83
12 day SMA	46.82	46.72	46.74
20 day SMA	46.65	46.56	46.51
35 day SMA	46.3	46.24	46.18
50 day SMA	45.72	45.65	45.59
100 day SMA	44.67	44.61	44.55
150 day SMA	43.88	43.83	43.78
200 day SMA	42.64	42.58	42.54