TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 44.84 and 46.27

Daily Target 1	43.74
Daily Target 2	44.51
Daily Target 3	45.166666666667
Daily Target 4	45.94
Daily Target 5	46.6

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	45.29 (2.56%)	44.56	44.39 - 45.82	0.7771 times
Thu 16 April 2026	44.16 (-0.11%)	44.06	43.83 - 44.25	0.7328 times
Wed 15 April 2026	44.21 (-1.4%)	44.76	44.10 - 45.06	1.0824 times
Tue 14 April 2026	44.84 (-0.07%)	44.80	44.17 - 45.06	0.7039 times
Mon 13 April 2026	44.87 (-0.09%)	44.71	44.07 - 44.91	1.0682 times
Fri 10 April 2026	44.91 (-0.97%)	45.22	44.73 - 45.22	0.9353 times
Thu 09 April 2026	45.35 (1.89%)	44.00	43.93 - 45.55	1.8422 times
Wed 08 April 2026	44.51 (2.68%)	44.40	44.37 - 44.96	1.326 times
Tue 07 April 2026	43.35 (0.6%)	42.93	42.83 - 43.49	0.7563 times
Mon 06 April 2026	43.09 (1.17%)	42.50	42.40 - 43.18	0.7757 times
Thu 02 April 2026	42.59 (0.26%)	42.06	41.83 - 42.79	0.9315 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 44.56 and 46.55

Weekly Target 1	42.99
Weekly Target 2	44.14
Weekly Target 3	44.98
Weekly Target 4	46.13
Weekly Target 5	46.97

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	45.29 (0.85%)	44.71	43.83 - 45.82	0.8592 times
Fri 10 April 2026	44.91 (5.45%)	42.50	42.40 - 45.55	1.1094 times
Thu 02 April 2026	42.59 (1.87%)	42.21	41.65 - 42.98	0.9599 times
Fri 27 March 2026	41.81 (2.38%)	41.88	40.83 - 42.77	1.1104 times
Fri 20 March 2026	40.84 (-0.02%)	41.15	40.01 - 44.49	0.7603 times
Fri 13 March 2026	40.85 (-2.78%)	41.26	40.09 - 42.45	1.218 times
Fri 06 March 2026	42.02 (-1.34%)	41.93	40.32 - 43.72	1.3254 times
Fri 27 February 2026	42.59 (-4.76%)	44.46	41.94 - 44.92	1.5938 times
Fri 20 February 2026	44.72 (-0.02%)	44.83	43.81 - 45.43	0.8391 times
Fri 13 February 2026	44.73 (0%)	43.92	43.54 - 44.84	0.2244 times
Fri 13 February 2026	44.73 (0.09%)	44.50	42.94 - 44.96	0.8729 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.56 and 47.55

Monthly Target 1	40.32
Monthly Target 2	42.81
Monthly Target 3	44.313333333333
Monthly Target 4	46.8
Monthly Target 5	48.3

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	45.29 (7.48%)	42.29	41.83 - 45.82	0.6652 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.3322 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.2405 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.9563 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	1.0232 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.8788 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.0639 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.9445 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.8189 times
Thu 31 July 2025	37.25 (2.17%)	36.20	35.96 - 39.66	1.0766 times
Mon 30 June 2025	36.46 (5.8%)	34.40	33.39 - 37.07	0.9838 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	44.67
12 day DMA	44.14
20 day DMA	43.24
35 day DMA	42.77
50 day DMA	43.18
100 day DMA	41.81
150 day DMA	40.8
200 day DMA	40.29

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.68	44.37	44.48
12 day EMA	44.13	43.92	43.88
20 day EMA	43.69	43.52	43.45
35 day EMA	43.47	43.36	43.31
50 day EMA	43.31	43.23	43.19

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.67	44.6	44.84
12 day SMA	44.14	43.88	43.7
20 day SMA	43.24	43.02	42.87
35 day SMA	42.77	42.73	42.7
50 day SMA	43.18	43.15	43.14
100 day SMA	41.81	41.73	41.67
150 day SMA	40.8	40.77	40.74
200 day SMA	40.29	40.25	40.22