TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 40.28 and 40.96

Daily Target 1	40.09
Daily Target 2	40.47
Daily Target 3	40.766666666667
Daily Target 4	41.15
Daily Target 5	41.45

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 19 December 2025	40.86 (-0.37%)	40.88	40.38 - 41.06	3.2322 times
Thu 18 December 2025	41.01 (0.32%)	41.14	40.78 - 41.35	0.5917 times
Wed 17 December 2025	40.88 (0.52%)	40.60	40.51 - 41.43	0.5999 times
Tue 16 December 2025	40.67 (-0.27%)	40.96	40.44 - 41.06	0.7148 times
Mon 15 December 2025	40.78 (0.37%)	40.86	40.59 - 41.10	0.8954 times
Fri 12 December 2025	40.63 (-0.66%)	41.11	40.36 - 41.12	0.73 times
Thu 11 December 2025	40.90 (0.59%)	40.51	40.51 - 41.22	0.5778 times
Wed 10 December 2025	40.66 (3.59%)	39.18	37.37 - 40.82	1.0073 times
Tue 09 December 2025	39.25 (0.36%)	39.21	38.69 - 39.70	0.7422 times
Mon 08 December 2025	39.11 (-0.31%)	39.44	38.85 - 39.52	0.9086 times
Fri 05 December 2025	39.23 (-1.21%)	39.52	38.99 - 39.69	0.6513 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 40.34 and 41.39

Weekly Target 1	39.84
Weekly Target 2	40.35
Weekly Target 3	40.89
Weekly Target 4	41.4
Weekly Target 5	41.94

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 19 December 2025	40.86 (0.57%)	40.86	40.38 - 41.43	1.6593 times
Fri 12 December 2025	40.63 (3.57%)	39.44	37.37 - 41.22	1.0906 times
Fri 05 December 2025	39.23 (0.85%)	38.38	36.41 - 39.83	0.9053 times
Fri 28 November 2025	38.90 (0.88%)	38.40	38.00 - 39.56	0.6778 times
Fri 21 November 2025	38.56 (0.21%)	38.34	36.58 - 39.00	0.9381 times
Fri 14 November 2025	38.48 (0.79%)	38.32	37.52 - 39.63	1.1844 times
Fri 07 November 2025	38.18 (2.58%)	37.28	37.04 - 38.32	1.0814 times
Fri 31 October 2025	37.22 (0%)	37.21	36.58 - 37.53	0.2551 times
Fri 31 October 2025	37.22 (-3.92%)	38.79	36.58 - 38.98	1.4289 times
Fri 24 October 2025	38.74 (3.28%)	37.82	37.53 - 38.84	0.7791 times
Fri 17 October 2025	37.51 (-0.29%)	38.02	36.33 - 39.77	0.9812 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 38.64 and 43.66

Monthly Target 1	34.55
Monthly Target 2	37.7
Monthly Target 3	39.566666666667
Monthly Target 4	42.72
Monthly Target 5	44.59

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 19 December 2025	40.86 (5.04%)	38.38	36.41 - 41.43	0.8462 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.8986 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.0879 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.9659 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.8374 times
Thu 31 July 2025	37.25 (2.17%)	36.20	35.96 - 39.66	1.101 times
Mon 30 June 2025	36.46 (5.8%)	34.40	33.39 - 37.07	1.006 times
Fri 30 May 2025	34.46 (2.71%)	33.68	33.28 - 36.93	0.8715 times
Wed 30 April 2025	33.55 (-2.73%)	34.18	29.77 - 34.77	1.3549 times
Mon 31 March 2025	34.49 (-5.74%)	36.68	32.38 - 37.18	1.0307 times
Fri 28 February 2025	36.59 (-2.43%)	36.84	35.73 - 38.92	0.7158 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	40.84
12 day DMA	40.31
20 day DMA	39.73
35 day DMA	38.94
50 day DMA	38.71
100 day DMA	39.06
150 day DMA	38.16
200 day DMA	37.03

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.79	40.76	40.64
12 day EMA	40.33	40.23	40.09
20 day EMA	39.89	39.79	39.66
35 day EMA	39.45	39.37	39.27
50 day EMA	39	38.92	38.83

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.84	40.79	40.77
12 day SMA	40.31	40.18	39.97
20 day SMA	39.73	39.57	39.4
35 day SMA	38.94	38.83	38.75
50 day SMA	38.71	38.68	38.64
100 day SMA	39.06	39.02	38.99
150 day SMA	38.16	38.13	38.09
200 day SMA	37.03	37	36.97