TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 29.93 and 30.34

Daily Target 129.61
Daily Target 229.83
Daily Target 330.02
Daily Target 430.24
Daily Target 530.43

Daily price and volume Trustmark Corporation

Date Closing Open Range Volume
Fri 26 April 2024 30.05 (0.77%) 29.84 29.80 - 30.21 0.8153 times
Thu 25 April 2024 29.82 (1.57%) 29.90 29.36 - 30.09 1.9466 times
Wed 24 April 2024 29.36 (6.57%) 28.40 28.40 - 29.84 1.9074 times
Tue 23 April 2024 27.55 (2.99%) 26.88 26.72 - 27.83 0.7221 times
Mon 22 April 2024 26.75 (0.07%) 26.75 26.65 - 27.14 0.6939 times
Fri 19 April 2024 26.73 (3.89%) 25.76 25.62 - 26.79 0.7739 times
Thu 18 April 2024 25.73 (1.06%) 25.51 25.44 - 25.95 0.92 times
Wed 17 April 2024 25.46 (-0.66%) 25.90 25.41 - 26.01 0.5495 times
Tue 16 April 2024 25.63 (-1.57%) 25.73 25.63 - 26.05 0.8142 times
Mon 15 April 2024 26.04 (-0.61%) 26.32 25.76 - 26.48 0.8571 times
Fri 12 April 2024 26.20 (-0.87%) 26.16 26.09 - 26.41 0.6226 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 28.35 and 31.91

Weekly Target 125.41
Weekly Target 227.73
Weekly Target 328.97
Weekly Target 431.29
Weekly Target 532.53

Weekly price and volumes for Trustmark Corporation

Date Closing Open Range Volume
Fri 26 April 2024 30.05 (12.42%) 26.75 26.65 - 30.21 1.6326 times
Fri 19 April 2024 26.73 (2.02%) 26.32 25.41 - 26.79 1.0503 times
Fri 12 April 2024 26.20 (-3.46%) 27.26 26.09 - 27.69 0.823 times
Fri 05 April 2024 27.14 (-3.45%) 28.07 26.62 - 28.07 1.0135 times
Thu 28 March 2024 28.11 (6.4%) 26.58 26.46 - 28.57 1.1374 times
Fri 22 March 2024 26.42 (1.93%) 25.90 25.53 - 27.19 0.7424 times
Fri 15 March 2024 25.92 (-4.04%) 26.90 25.24 - 27.04 1.1395 times
Fri 08 March 2024 27.01 (1.77%) 26.62 25.83 - 27.58 0.9648 times
Fri 01 March 2024 26.54 (-1.26%) 26.76 26.11 - 27.37 0.8063 times
Fri 23 February 2024 26.88 (-1.07%) 26.82 26.54 - 27.40 0.6902 times
Fri 16 February 2024 27.17 (0.18%) 27.17 25.82 - 27.90 0.8875 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 27.73 and 32.53

Monthly Target 123.76
Monthly Target 226.9
Monthly Target 328.556666666667
Monthly Target 431.7
Monthly Target 533.36

Monthly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Fri 26 April 2024 30.05 (6.9%) 28.07 25.41 - 30.21 1.0996 times
Thu 28 March 2024 28.11 (4.65%) 26.67 25.24 - 28.57 1.0123 times
Thu 29 February 2024 26.86 (-0.48%) 27.25 25.82 - 27.90 0.8275 times
Wed 31 January 2024 26.99 (-3.19%) 27.57 25.95 - 28.59 1.0485 times
Fri 29 December 2023 27.88 (21.69%) 22.75 22.73 - 28.65 1.3241 times
Thu 30 November 2023 22.91 (13.92%) 20.06 19.68 - 23.31 0.9313 times
Tue 31 October 2023 20.11 (-7.46%) 21.75 18.96 - 22.11 0.991 times
Fri 29 September 2023 21.73 (-5.69%) 23.31 20.74 - 23.73 1.0632 times
Thu 31 August 2023 23.04 (-12.26%) 26.24 22.94 - 26.43 0.7536 times
Mon 31 July 2023 26.26 (24.34%) 21.11 20.53 - 26.62 0.9488 times
Fri 30 June 2023 21.12 (1.15%) 21.08 20.93 - 23.94 1.7868 times

monthly chart TrustmarkCorporation

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period DMA value
5 day DMA 28.71
12 day DMA 27.15
20 day DMA 27.11
35 day DMA 26.9
50 day DMA 26.88
100 day DMA 27.03
150 day DMA 25.25
200 day DMA 24.87

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.3527.62
12 day EMA27.8427.4427.01
20 day EMA27.4327.1526.87
35 day EMA27.1526.9826.81
50 day EMA27.0726.9526.83

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.0427.22
12 day SMA27.1526.8526.66
20 day SMA27.1127.0126.93
35 day SMA26.926.8226.74
50 day SMA26.8826.8126.75
100 day SMA27.0326.9826.94
150 day SMA25.2525.1925.14
200 day SMA24.8724.8324.79
Back to top | Use Dark Theme