Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 33.39 and 34.05
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.56 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.82 (-1.77%) | 34.20 | 33.61 - 34.27 | 1.0183 times | Tue 30 April 2024 | 34.43 (-1.18%) | 34.80 | 34.34 - 34.85 | 0.5572 times | Mon 29 April 2024 | 34.84 (0.55%) | 34.86 | 34.35 - 34.90 | 1.0991 times | Fri 26 April 2024 | 34.65 (1.82%) | 34.69 | 34.20 - 34.80 | 0.8486 times | Thu 25 April 2024 | 34.03 (1.98%) | 33.46 | 33.46 - 34.19 | 1.3472 times | Wed 24 April 2024 | 33.37 (0.06%) | 33.59 | 33.21 - 33.95 | 0.9853 times | Tue 23 April 2024 | 33.35 (1.77%) | 32.56 | 32.56 - 33.57 | 1.0205 times | Mon 22 April 2024 | 32.77 (0.12%) | 32.26 | 32.26 - 32.88 | 0.7884 times | Fri 19 April 2024 | 32.73 (1.74%) | 32.23 | 32.23 - 32.77 | 0.8154 times | Thu 18 April 2024 | 32.17 (-2.69%) | 32.82 | 32.05 - 32.86 | 1.52 times | Wed 17 April 2024 | 33.06 (-0.51%) | 33.23 | 33.06 - 33.86 | 1.4412 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 33.07 and 34.36
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.11 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.82 (-2.4%) | 34.86 | 33.61 - 34.90 | 0.4497 times | Fri 26 April 2024 | 34.65 (5.87%) | 32.26 | 32.26 - 34.80 | 0.839 times | Fri 19 April 2024 | 32.73 (-7.36%) | 33.08 | 32.05 - 33.86 | 1.3515 times | Fri 12 April 2024 | 35.33 (-0.11%) | 35.19 | 34.29 - 36.25 | 1.2666 times | Fri 05 April 2024 | 35.37 (1.2%) | 35.05 | 34.84 - 36.31 | 1.233 times | Thu 28 March 2024 | 34.95 (3.99%) | 33.97 | 33.64 - 35.00 | 0.7217 times | Fri 22 March 2024 | 33.61 (-2.81%) | 34.37 | 32.95 - 34.74 | 1.231 times | Fri 15 March 2024 | 34.58 (2.43%) | 33.75 | 33.38 - 35.32 | 1.1294 times | Fri 08 March 2024 | 33.76 (-0.12%) | 33.78 | 32.61 - 34.33 | 1.1079 times | Fri 01 March 2024 | 33.80 (1.65%) | 34.11 | 33.50 - 34.95 | 0.6703 times | Fri 23 February 2024 | 33.25 (-2.72%) | 34.17 | 32.59 - 34.27 | 0.6034 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 33.39 and 34.05
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.82 (-1.77%) | 34.20 | 33.61 - 34.27 | 0.0459 times | Tue 30 April 2024 | 34.43 (-1.49%) | 35.05 | 32.05 - 36.31 | 1.3328 times | Thu 28 March 2024 | 34.95 (3.37%) | 33.56 | 32.61 - 35.32 | 1.1611 times | Thu 29 February 2024 | 33.81 (-5.93%) | 36.21 | 32.59 - 36.51 | 0.8951 times | Wed 31 January 2024 | 35.94 (18.18%) | 31.00 | 31.00 - 37.11 | 1.4704 times | Fri 29 December 2023 | 30.41 (7.84%) | 28.25 | 26.10 - 32.27 | 1.2422 times | Thu 30 November 2023 | 28.20 (-7.08%) | 30.85 | 28.11 - 34.25 | 1.3688 times | Tue 31 October 2023 | 30.35 (10.28%) | 27.58 | 25.28 - 31.21 | 0.8237 times | Fri 29 September 2023 | 27.52 (11.6%) | 25.03 | 24.11 - 28.32 | 0.8041 times | Thu 31 August 2023 | 24.66 (-1.4%) | 25.28 | 24.40 - 28.20 | 0.8559 times | Mon 31 July 2023 | 25.01 (3.52%) | 24.86 | 22.31 - 25.25 | 0.4624 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 33.54 |
| 20 day DMA | 34.07 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.09 |
| 100 day DMA | 33.37 |
| 150 day DMA | 32.08 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.27 | 34.19 |
| 12 day EMA | 33.98 | 34.01 | 33.93 |
| 20 day EMA | 34.01 | 34.03 | 33.99 |
| 35 day EMA | 34.02 | 34.03 | 34.01 |
| 50 day EMA | 34.11 | 34.12 | 34.11 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.26 | 34.05 |
| 12 day SMA | 33.54 | 33.45 | 33.53 |
| 20 day SMA | 34.07 | 34.19 | 34.23 |
| 35 day SMA | 34.27 | 34.28 | 34.27 |
| 50 day SMA | 34.09 | 34.08 | 34.08 |
| 100 day SMA | 33.37 | 33.3 | 33.23 |
| 150 day SMA | 32.08 | 32.04 | 31.99 |
| 200 day SMA | 30.49 | 30.44 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.