Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 19.44 and 19.7
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.49 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.75 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.53 (0.57%) | 19.45 | 19.34 - 19.60 | 1.2777 times | Wed 24 December 2025 | 19.42 (0.15%) | 19.41 | 19.30 - 19.47 | 0.5936 times | Tue 23 December 2025 | 19.39 (-0.36%) | 19.50 | 19.37 - 19.55 | 1.1539 times | Mon 22 December 2025 | 19.46 (-0.36%) | 19.45 | 19.33 - 19.69 | 1.4335 times | Fri 19 December 2025 | 19.53 (-0.71%) | 19.60 | 19.40 - 19.82 | 1.1028 times | Thu 18 December 2025 | 19.67 (-1.65%) | 19.90 | 19.56 - 19.90 | 1.199 times | Wed 17 December 2025 | 20.00 (-0.15%) | 20.15 | 19.92 - 20.25 | 0.7052 times | Tue 16 December 2025 | 20.03 (-2.15%) | 20.39 | 19.96 - 20.41 | 1.156 times | Mon 15 December 2025 | 20.47 (-0.2%) | 20.43 | 20.34 - 20.51 | 0.6837 times | Fri 12 December 2025 | 20.51 (-1.2%) | 20.76 | 20.44 - 20.80 | 0.6945 times | Thu 11 December 2025 | 20.76 (0.05%) | 20.77 | 20.60 - 20.91 | 0.8209 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 19.42 and 19.81
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.53 (0%) | 19.45 | 19.30 - 19.69 | 1.0008 times | Fri 19 December 2025 | 19.53 (-4.78%) | 20.43 | 19.40 - 20.51 | 1.0879 times | Fri 12 December 2025 | 20.51 (-3.44%) | 21.27 | 20.35 - 21.57 | 0.8544 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.40 | 20.76 - 21.63 | 0.9157 times | Fri 28 November 2025 | 21.41 (-4.76%) | 21.94 | 20.90 - 22.15 | 1.4117 times | Fri 21 November 2025 | 22.48 (-2.35%) | 22.78 | 21.97 - 23.49 | 1.2417 times | Fri 14 November 2025 | 23.02 (1.05%) | 22.88 | 22.27 - 23.67 | 1.3105 times | Fri 07 November 2025 | 22.78 (3.78%) | 21.10 | 20.92 - 22.96 | 1.0512 times | Fri 31 October 2025 | 21.95 (0%) | 21.62 | 21.49 - 22.02 | 0.1394 times | Fri 31 October 2025 | 21.95 (3.59%) | 21.15 | 20.56 - 22.23 | 0.9866 times | Fri 24 October 2025 | 21.19 (2.37%) | 20.90 | 20.34 - 21.86 | 0.9691 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 18.25 and 20.58
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.53 (-8.78%) | 21.40 | 19.30 - 21.63 | 0.5468 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7106 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.7693 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 0.9877 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.2156 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 0.9701 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.204 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.1247 times | Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 1.1359 times | Mon 31 March 2025 | 16.48 (-6.31%) | 17.81 | 16.14 - 20.05 | 1.3353 times | Fri 28 February 2025 | 17.59 (-11.74%) | 19.73 | 17.17 - 21.25 | 1.2487 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.43 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.56 | 19.63 |
| 12 day EMA | 19.94 | 20.01 | 20.12 |
| 20 day EMA | 20.32 | 20.4 | 20.5 |
| 35 day EMA | 20.66 | 20.73 | 20.81 |
| 50 day EMA | 21.03 | 21.09 | 21.16 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.49 | 19.61 |
| 12 day SMA | 19.96 | 20.06 | 20.2 |
| 20 day SMA | 20.43 | 20.51 | 20.6 |
| 35 day SMA | 21.36 | 21.41 | 21.46 |
| 50 day SMA | 21.33 | 21.34 | 21.34 |
| 100 day SMA | 21.29 | 21.29 | 21.3 |
| 150 day SMA | 20.1 | 20.09 | 20.08 |
| 200 day SMA | 19.24 | 19.23 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.