Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 20.87 and 21.35
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.74 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.13 (-0.52%) | 21.27 | 21.09 - 21.57 | 0.613 times | Fri 05 December 2025 | 21.24 (-0.14%) | 21.26 | 21.23 - 21.51 | 0.5916 times | Thu 04 December 2025 | 21.27 (-0.28%) | 21.41 | 21.23 - 21.45 | 0.7234 times | Wed 03 December 2025 | 21.33 (0.85%) | 21.50 | 21.31 - 21.63 | 0.766 times | Tue 02 December 2025 | 21.15 (1.05%) | 20.82 | 20.76 - 21.20 | 0.6178 times | Mon 01 December 2025 | 20.93 (-2.24%) | 21.40 | 20.86 - 21.49 | 0.9945 times | Fri 28 November 2025 | 21.41 (1.33%) | 21.28 | 21.22 - 21.56 | 0.7471 times | Wed 26 November 2025 | 21.13 (-0.61%) | 21.20 | 21.13 - 21.46 | 1.9152 times | Tue 25 November 2025 | 21.26 (-2.12%) | 21.28 | 20.90 - 21.33 | 2.0837 times | Mon 24 November 2025 | 21.72 (-3.38%) | 21.94 | 21.45 - 22.15 | 0.9477 times | Fri 21 November 2025 | 22.48 (2.32%) | 22.32 | 22.12 - 22.49 | 1.0468 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 20.87 and 21.35
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.13 (-0.52%) | 21.27 | 21.09 - 21.57 | 0.1622 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.40 | 20.76 - 21.63 | 0.9775 times | Fri 28 November 2025 | 21.41 (-4.76%) | 21.94 | 20.90 - 22.15 | 1.5069 times | Fri 21 November 2025 | 22.48 (-2.35%) | 22.78 | 21.97 - 23.49 | 1.3254 times | Fri 14 November 2025 | 23.02 (1.05%) | 22.88 | 22.27 - 23.67 | 1.3989 times | Fri 07 November 2025 | 22.78 (3.78%) | 21.10 | 20.92 - 22.96 | 1.122 times | Fri 31 October 2025 | 21.95 (0%) | 21.62 | 21.49 - 22.02 | 0.1488 times | Fri 31 October 2025 | 21.95 (3.59%) | 21.15 | 20.56 - 22.23 | 1.0532 times | Fri 24 October 2025 | 21.19 (2.37%) | 20.90 | 20.34 - 21.86 | 1.0345 times | Fri 17 October 2025 | 20.70 (4.28%) | 19.86 | 19.35 - 20.79 | 1.2704 times | Fri 10 October 2025 | 19.85 (-9.48%) | 21.91 | 19.83 - 21.91 | 1.4466 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 20.51 and 21.38
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.13 (-1.31%) | 21.40 | 20.76 - 21.63 | 0.1575 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7399 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.801 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.0284 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.2656 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.01 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.2536 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.171 times | Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 1.1826 times | Mon 31 March 2025 | 16.48 (-6.31%) | 17.81 | 16.14 - 20.05 | 1.3903 times | Fri 28 February 2025 | 17.59 (-11.74%) | 19.73 | 17.17 - 21.25 | 1.3001 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.42 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.12 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.28 | 21.3 |
| 12 day EMA | 21.49 | 21.55 | 21.61 |
| 20 day EMA | 21.65 | 21.71 | 21.76 |
| 35 day EMA | 21.63 | 21.66 | 21.69 |
| 50 day EMA | 21.48 | 21.49 | 21.5 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.18 | 21.22 |
| 12 day SMA | 21.42 | 21.56 | 21.72 |
| 20 day SMA | 22.11 | 22.2 | 22.25 |
| 35 day SMA | 21.86 | 21.85 | 21.83 |
| 50 day SMA | 21.48 | 21.48 | 21.49 |
| 100 day SMA | 21.12 | 21.09 | 21.05 |
| 150 day SMA | 19.87 | 19.84 | 19.81 |
| 200 day SMA | 19.12 | 19.11 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.