TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 29.36 and 30.09

Daily Target 128.86
Daily Target 229.13
Daily Target 329.59
Daily Target 429.86
Daily Target 530.32

Daily price and volume Torm Plc

Date Closing Open Range Volume
Thu 16 July 2026 29.40 (-0.81%) 29.34 29.32 - 30.05 0.9764 times
Wed 15 July 2026 29.64 (0.71%) 29.59 28.95 - 29.76 0.6034 times
Tue 14 July 2026 29.43 (1.98%) 29.07 29.07 - 29.95 0.8158 times
Mon 13 July 2026 28.86 (-2.14%) 29.90 28.84 - 30.04 1.1746 times
Fri 10 July 2026 29.49 (5.1%) 28.09 28.00 - 29.50 1.0092 times
Thu 09 July 2026 28.06 (-3.41%) 28.86 27.70 - 28.86 1.07 times
Wed 08 July 2026 29.05 (2.43%) 28.61 28.47 - 29.14 1.0936 times
Tue 07 July 2026 28.36 (1.36%) 27.87 27.83 - 28.50 0.7042 times
Mon 06 July 2026 27.98 (1.01%) 27.95 27.41 - 28.62 0.8525 times
Thu 02 July 2026 27.70 (5.48%) 27.08 27.08 - 28.25 1.7001 times
Wed 01 July 2026 26.26 (0.77%) 26.00 25.36 - 26.49 1.07 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 28.52 and 29.73

Weekly Target 128.22
Weekly Target 228.81
Weekly Target 329.43
Weekly Target 430.02
Weekly Target 530.64

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Thu 16 July 2026 29.40 (-0.31%) 29.90 28.84 - 30.05 0.4083 times
Fri 10 July 2026 29.49 (6.46%) 27.95 27.41 - 29.50 0.5408 times
Thu 02 July 2026 27.70 (3.32%) 27.08 25.36 - 28.25 0.8312 times
Fri 26 June 2026 26.81 (-8.84%) 29.50 26.22 - 30.46 2.1643 times
Thu 18 June 2026 29.41 (-3.26%) 30.49 28.08 - 30.62 0.6749 times
Fri 12 June 2026 30.40 (6.89%) 29.45 28.55 - 30.41 0.8925 times
Fri 05 June 2026 28.44 (4.37%) 27.35 27.18 - 28.91 0.8132 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.9271 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.1573 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.5905 times
Fri 08 May 2026 33.92 (3.07%) 33.68 32.56 - 34.31 0.7499 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 27.38 and 32.07

Monthly Target 123.58
Monthly Target 226.49
Monthly Target 328.27
Monthly Target 431.18
Monthly Target 532.96

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 16 July 2026 29.40 (12.82%) 26.00 25.36 - 30.05 0.3653 times
Tue 30 June 2026 26.06 (-4.37%) 27.35 25.52 - 30.62 1.4601 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.4793 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.0514 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.7183 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.7956 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8071 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7038 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7774 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8416 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0806 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 29.36
12 day DMA 28.36
20 day DMA 28.38
35 day DMA 28.56
50 day DMA 29.77
100 day DMA 29.45
150 day DMA 27.18
200 day DMA 25.75

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.1628.92
12 day EMA28.828.6928.52
20 day EMA28.7728.728.6
35 day EMA29.329.2929.27
50 day EMA3030.0230.04

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.128.98
12 day SMA28.3628.127.86
20 day SMA28.3828.428.42
35 day SMA28.5628.628.64
50 day SMA29.7729.8829.95
100 day SMA29.4529.4329.4
150 day SMA27.1827.1227.06
200 day SMA25.7525.7125.67
Back to top | Use Dark Theme