TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 27.6 and 28.7

Daily Target 126.73
Daily Target 227.37
Daily Target 327.826666666667
Daily Target 428.47
Daily Target 528.93

Daily price and volume Torm Plc

Date Closing Open Range Volume
Mon 01 June 2026 28.02 (2.83%) 27.35 27.18 - 28.28 0.6418 times
Fri 29 May 2026 27.25 (-2.54%) 28.13 27.12 - 28.14 0.9124 times
Thu 28 May 2026 27.96 (-6.24%) 28.76 27.83 - 28.83 1.2177 times
Wed 27 May 2026 29.82 (-3.12%) 30.63 29.67 - 30.63 1.3424 times
Tue 26 May 2026 30.78 (-1.63%) 31.17 30.45 - 31.41 0.6899 times
Fri 22 May 2026 31.29 (-3.69%) 32.05 31.16 - 32.05 1.3079 times
Thu 21 May 2026 32.49 (-0.64%) 32.78 32.38 - 33.20 0.7889 times
Wed 20 May 2026 32.70 (3.19%) 31.98 31.71 - 32.79 1.2516 times
Tue 19 May 2026 31.69 (-2.46%) 33.31 31.63 - 33.49 0.8142 times
Mon 18 May 2026 32.49 (1.44%) 32.00 31.86 - 32.83 1.0334 times
Fri 15 May 2026 32.03 (1.49%) 31.48 31.08 - 32.05 1.0205 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 27.6 and 28.7

Weekly Target 126.73
Weekly Target 227.37
Weekly Target 327.826666666667
Weekly Target 428.47
Weekly Target 528.93

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Mon 01 June 2026 28.02 (2.83%) 27.35 27.18 - 28.28 0.1671 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 1.0835 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.3526 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.8589 times
Fri 08 May 2026 33.92 (3.07%) 33.68 32.56 - 34.31 0.8764 times
Wed 06 May 2026 32.91 (1.07%) 32.40 32.40 - 34.88 0.7027 times
Fri 01 May 2026 32.56 (4.49%) 31.11 30.60 - 32.62 0.8811 times
Fri 24 April 2026 31.16 (2.84%) 30.20 29.15 - 31.49 0.9409 times
Fri 17 April 2026 30.30 (3.34%) 29.61 29.26 - 31.01 1.0134 times
Fri 10 April 2026 29.32 (0.76%) 28.95 28.41 - 30.38 1.1233 times
Thu 02 April 2026 29.10 (5.93%) 27.51 26.80 - 29.17 0.8572 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 27.6 and 28.7

Monthly Target 126.73
Monthly Target 227.37
Monthly Target 327.826666666667
Monthly Target 428.47
Monthly Target 528.93

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Mon 01 June 2026 28.02 (2.83%) 27.35 27.18 - 28.28 0.0444 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.5913 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.131 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.8483 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.8558 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8682 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7571 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.8362 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.9053 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.1624 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.4305 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 28.77
12 day DMA 30.67
20 day DMA 31.85
35 day DMA 31.51
50 day DMA 30.62
100 day DMA 28.09
150 day DMA 25.8
200 day DMA 24.72

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7329.0930.01
12 day EMA30.1930.5831.18
20 day EMA30.7631.0531.45
35 day EMA30.5830.7330.93
50 day EMA29.9930.0730.18

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7729.4230.47
12 day SMA30.6731.0631.67
20 day SMA31.8532.1132.37
35 day SMA31.5131.5831.64
50 day SMA30.6230.5730.55
100 day SMA28.0928.0327.96
150 day SMA25.825.7625.72
200 day SMA24.7224.6824.65
Back to top | Use Dark Theme