Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 80.09 and 83.05
| Daily Target 1 | 77.62 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 80.583333333333 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 83.54 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 81.55 (2.88%) | 79.00 | 78.62 - 81.58 | 1.0797 times | Mon 05 January 2026 | 79.27 (1.2%) | 78.34 | 78.34 - 80.26 | 1.4371 times | Fri 02 January 2026 | 78.33 (-0.03%) | 78.86 | 76.72 - 78.95 | 2.1363 times | Wed 31 December 2025 | 78.35 (-1.52%) | 79.45 | 78.34 - 79.69 | 0.8919 times | Tue 30 December 2025 | 79.56 (-0.54%) | 79.74 | 79.47 - 79.96 | 0.6744 times | Mon 29 December 2025 | 79.99 (-0.26%) | 79.96 | 79.59 - 80.48 | 0.7308 times | Fri 26 December 2025 | 80.20 (0.24%) | 79.90 | 79.68 - 80.44 | 0.5052 times | Wed 24 December 2025 | 80.01 (-0.61%) | 80.66 | 79.92 - 80.71 | 0.43 times | Tue 23 December 2025 | 80.50 (-1.77%) | 81.75 | 80.47 - 82.17 | 1.3396 times | Mon 22 December 2025 | 81.95 (1.32%) | 81.09 | 80.96 - 82.29 | 0.775 times | Fri 19 December 2025 | 80.88 (1.21%) | 79.68 | 79.68 - 81.38 | 2.5804 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 79.95 and 83.19
| Weekly Target 1 | 77.25 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 81.55 (4.11%) | 78.34 | 78.34 - 81.58 | 0.5326 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.9382 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.6454 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.5388 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 1.0074 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 1.0951 times | Fri 28 November 2025 | 81.42 (5.7%) | 77.19 | 77.12 - 82.07 | 0.9015 times | Fri 21 November 2025 | 77.03 (-0.68%) | 76.83 | 74.50 - 78.00 | 1.0006 times | Fri 14 November 2025 | 77.56 (-1.7%) | 79.54 | 75.58 - 82.60 | 1.1592 times | Fri 07 November 2025 | 78.90 (-1.07%) | 78.88 | 75.00 - 81.53 | 1.1813 times | Fri 31 October 2025 | 79.75 (0%) | 78.91 | 78.82 - 80.51 | 0.244 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 79.14 and 84
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 79.95 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 81.55 (4.08%) | 78.86 | 76.72 - 81.58 | 0.2018 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.9781 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.8694 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 1.0183 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 1.0655 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.3325 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.3875 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8898 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.0829 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.1743 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.3259 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 80.04 |
| 20 day DMA | 80.47 |
| 35 day DMA | 80 |
| 50 day DMA | 79.93 |
| 100 day DMA | 80.15 |
| 150 day DMA | 79.59 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.15 | 79.09 |
| 12 day EMA | 79.99 | 79.71 | 79.79 |
| 20 day EMA | 80.13 | 79.98 | 80.06 |
| 35 day EMA | 80 | 79.91 | 79.95 |
| 50 day EMA | 79.81 | 79.74 | 79.76 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.1 | 79.29 |
| 12 day SMA | 80.04 | 79.82 | 79.92 |
| 20 day SMA | 80.47 | 80.57 | 80.72 |
| 35 day SMA | 80 | 79.87 | 79.96 |
| 50 day SMA | 79.93 | 79.91 | 79.91 |
| 100 day SMA | 80.15 | 80.17 | 80.22 |
| 150 day SMA | 79.59 | 79.52 | 79.47 |
| 200 day SMA | 75.82 | 75.77 | 75.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.