Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 67.8 and 70.7
| Daily Target 1 | 65.41 |
| Daily Target 2 | 67.29 |
| Daily Target 3 | 68.313333333333 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 71.21 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.16 (1.1%) | 66.86 | 66.44 - 69.34 | 1.3185 times | Mon 02 March 2026 | 68.41 (2.3%) | 65.54 | 65.54 - 68.54 | 1.3098 times | Fri 27 February 2026 | 66.87 (-1.99%) | 67.02 | 65.15 - 67.27 | 1.2673 times | Thu 26 February 2026 | 68.23 (1.62%) | 67.63 | 66.86 - 68.27 | 0.9222 times | Wed 25 February 2026 | 67.14 (0.6%) | 67.11 | 66.22 - 67.77 | 0.7103 times | Tue 24 February 2026 | 66.74 (2.02%) | 65.48 | 65.29 - 67.39 | 0.8175 times | Mon 23 February 2026 | 65.42 (-3.25%) | 67.01 | 64.85 - 67.19 | 1.0184 times | Fri 20 February 2026 | 67.62 (0.34%) | 67.04 | 66.95 - 69.05 | 0.8193 times | Thu 19 February 2026 | 67.39 (0.72%) | 66.36 | 65.98 - 67.44 | 0.8339 times | Wed 18 February 2026 | 66.91 (1.95%) | 65.64 | 65.62 - 67.39 | 0.9828 times | Tue 17 February 2026 | 65.63 (-1.16%) | 65.56 | 64.50 - 66.42 | 1.602 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 67.35 and 71.15
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 68.013333333333 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.16 (3.42%) | 65.54 | 65.54 - 69.34 | 0.5391 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 0.9714 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.8693 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3298 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 1.9071 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.2249 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.3677 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.053 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 0.9599 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 0.7778 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.6038 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 67.35 and 71.15
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 68.013333333333 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.16 (3.42%) | 65.54 | 65.54 - 69.34 | 0.1587 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.5607 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.3096 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.9041 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.8037 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9413 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.985 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.2317 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2826 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8225 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.001 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 67.16 |
| 20 day DMA | 66.72 |
| 35 day DMA | 68.84 |
| 50 day DMA | 72.22 |
| 100 day DMA | 75.89 |
| 150 day DMA | 77.76 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 67.55 | 67.12 |
| 12 day EMA | 67.54 | 67.24 | 67.03 |
| 20 day EMA | 67.87 | 67.73 | 67.66 |
| 35 day EMA | 70.01 | 70.06 | 70.16 |
| 50 day EMA | 72.44 | 72.57 | 72.74 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.48 | 66.88 |
| 12 day SMA | 67.16 | 66.93 | 66.73 |
| 20 day SMA | 66.72 | 66.5 | 66.47 |
| 35 day SMA | 68.84 | 69.17 | 69.52 |
| 50 day SMA | 72.22 | 72.44 | 72.65 |
| 100 day SMA | 75.89 | 76 | 76.11 |
| 150 day SMA | 77.76 | 77.87 | 77.98 |
| 200 day SMA | 77.27 | 77.28 | 77.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.