Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 57.31 and 58.23
| Daily Target 1 | 56.61 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 57.526666666667 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58.45 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.56 (0.4%) | 57.33 | 57.05 - 57.97 | 2.2938 times | Thu 17 September 2026 | 57.33 (0.02%) | 57.52 | 56.94 - 58.16 | 0.9091 times | Wed 16 September 2026 | 57.32 (-2.52%) | 58.12 | 57.04 - 58.71 | 0.8195 times | Tue 15 September 2026 | 58.80 (0.1%) | 58.46 | 58.01 - 59.45 | 0.8452 times | Mon 14 September 2026 | 58.74 (1.87%) | 58.13 | 57.58 - 59.09 | 0.7519 times | Fri 11 September 2026 | 57.66 (1.44%) | 57.06 | 57.00 - 58.22 | 0.6795 times | Thu 10 September 2026 | 56.84 (-0.98%) | 57.40 | 56.62 - 57.55 | 0.7071 times | Wed 09 September 2026 | 57.40 (-2.35%) | 58.28 | 57.24 - 58.68 | 0.8629 times | Tue 08 September 2026 | 58.78 (-1.16%) | 59.31 | 57.56 - 59.31 | 1.0615 times | Fri 04 September 2026 | 59.47 (-1.05%) | 59.21 | 58.01 - 60.03 | 1.0696 times | Thu 03 September 2026 | 60.10 (1.67%) | 60.09 | 59.10 - 61.00 | 0.9211 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 56 and 58.51
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.56 (-0.17%) | 58.13 | 56.94 - 59.45 | 0.9817 times | Fri 11 September 2026 | 57.66 (-3.04%) | 59.31 | 56.62 - 59.31 | 0.5784 times | Fri 04 September 2026 | 59.47 (-2.52%) | 60.40 | 57.90 - 61.32 | 2.603 times | Fri 28 August 2026 | 61.01 (1.26%) | 60.40 | 58.50 - 62.00 | 0.7908 times | Fri 21 August 2026 | 60.25 (4.6%) | 56.71 | 55.60 - 60.68 | 0.9624 times | Fri 14 August 2026 | 57.60 (-3.21%) | 58.79 | 54.71 - 62.00 | 1.2192 times | Fri 07 August 2026 | 59.51 (5.18%) | 57.63 | 56.81 - 60.06 | 0.8033 times | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 0.9482 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.2107 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 0.9022 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.7363 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 54.9 and 59.28
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 58.393333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.56 (-3.97%) | 59.50 | 56.62 - 61.00 | 0.7257 times | Mon 31 August 2026 | 59.94 (5.94%) | 57.63 | 54.71 - 62.00 | 1.6877 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.209 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.4162 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.2516 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.6506 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.7226 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 0.9662 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.8107 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.5597 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.4975 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 58.26 |
| 20 day DMA | 59.03 |
| 35 day DMA | 58.6 |
| 50 day DMA | 57.08 |
| 100 day DMA | 56.16 |
| 150 day DMA | 59.74 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.81 | 58.05 |
| 12 day EMA | 58.15 | 58.26 | 58.43 |
| 20 day EMA | 58.26 | 58.33 | 58.44 |
| 35 day EMA | 57.64 | 57.65 | 57.67 |
| 50 day EMA | 56.81 | 56.78 | 56.76 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.97 | 57.87 |
| 12 day SMA | 58.26 | 58.37 | 58.59 |
| 20 day SMA | 59.03 | 59.13 | 59.23 |
| 35 day SMA | 58.6 | 58.58 | 58.61 |
| 50 day SMA | 57.08 | 56.98 | 56.89 |
| 100 day SMA | 56.16 | 56.25 | 56.34 |
| 150 day SMA | 59.74 | 59.8 | 59.86 |
| 200 day SMA | 63.64 | 63.76 | 63.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.