Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 82.43 and 83.97
| Daily Target 1 | 82.07 |
| Daily Target 2 | 82.79 |
| Daily Target 3 | 83.606666666667 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 85.15 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.52 (1.48%) | 83.82 | 82.88 - 84.42 | 0.9622 times | Thu 04 December 2025 | 82.30 (-0.05%) | 82.19 | 82.03 - 83.31 | 1.1274 times | Wed 03 December 2025 | 82.34 (0.13%) | 82.28 | 81.43 - 82.95 | 1.0429 times | Tue 02 December 2025 | 82.23 (0.69%) | 81.97 | 81.27 - 82.72 | 0.8833 times | Mon 01 December 2025 | 81.67 (0.31%) | 80.52 | 79.97 - 82.28 | 0.919 times | Fri 28 November 2025 | 81.42 (0.18%) | 81.80 | 81.17 - 81.99 | 0.3563 times | Wed 26 November 2025 | 81.27 (0.52%) | 80.87 | 80.62 - 82.07 | 0.8183 times | Tue 25 November 2025 | 80.85 (2.26%) | 79.50 | 79.39 - 81.66 | 0.9333 times | Mon 24 November 2025 | 79.06 (2.64%) | 77.19 | 77.12 - 79.43 | 1.9545 times | Fri 21 November 2025 | 77.03 (2.95%) | 74.94 | 74.50 - 77.38 | 1.0028 times | Thu 20 November 2025 | 74.82 (-1.24%) | 77.63 | 74.66 - 78.00 | 0.7942 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 81.75 and 86.2
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 82.636666666667 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 1.1487 times | Fri 28 November 2025 | 81.42 (5.7%) | 77.19 | 77.12 - 82.07 | 0.9456 times | Fri 21 November 2025 | 77.03 (-0.68%) | 76.83 | 74.50 - 78.00 | 1.0496 times | Fri 14 November 2025 | 77.56 (-1.7%) | 79.54 | 75.58 - 82.60 | 1.216 times | Fri 07 November 2025 | 78.90 (-1.07%) | 78.88 | 75.00 - 81.53 | 1.2392 times | Fri 31 October 2025 | 79.75 (0%) | 78.91 | 78.82 - 80.51 | 0.2559 times | Fri 31 October 2025 | 79.75 (-2.05%) | 82.22 | 78.64 - 82.47 | 1.2392 times | Fri 24 October 2025 | 81.42 (5.19%) | 78.14 | 77.55 - 82.19 | 1.2173 times | Fri 17 October 2025 | 77.40 (2.34%) | 76.65 | 75.40 - 79.66 | 0.8379 times | Fri 10 October 2025 | 75.63 (-6.31%) | 81.67 | 75.47 - 81.67 | 0.8505 times | Fri 03 October 2025 | 80.72 (-0.64%) | 82.00 | 78.81 - 82.48 | 1.4286 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 81.75 and 86.2
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 82.636666666667 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 0.2164 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.8384 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9819 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 1.0275 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.2849 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.338 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.858 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.0442 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.1323 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.2785 times | Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.0576 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 80.19 |
| 20 day DMA | 79.41 |
| 35 day DMA | 79.5 |
| 50 day DMA | 79.49 |
| 100 day DMA | 80.75 |
| 150 day DMA | 78.14 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 81.79 | 81.54 |
| 12 day EMA | 81 | 80.54 | 80.22 |
| 20 day EMA | 80.31 | 79.97 | 79.72 |
| 35 day EMA | 79.9 | 79.69 | 79.54 |
| 50 day EMA | 79.94 | 79.79 | 79.69 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 81.99 | 81.79 |
| 12 day SMA | 80.19 | 79.51 | 78.95 |
| 20 day SMA | 79.41 | 79.17 | 79.09 |
| 35 day SMA | 79.5 | 79.34 | 79.23 |
| 50 day SMA | 79.49 | 79.42 | 79.37 |
| 100 day SMA | 80.75 | 80.72 | 80.7 |
| 150 day SMA | 78.14 | 78 | 77.86 |
| 200 day SMA | 74.73 | 74.68 | 74.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.