Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 65.22 and 67.67
| Daily Target 1 | 64.61 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 67.056666666667 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 69.51 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.04 (-2.97%) | 68.02 | 65.84 - 68.29 | 0.9962 times | Wed 22 April 2026 | 69.09 (0.17%) | 69.38 | 68.63 - 70.04 | 0.7528 times | Tue 21 April 2026 | 68.97 (-0.76%) | 69.56 | 68.90 - 70.80 | 0.9947 times | Mon 20 April 2026 | 69.50 (0.3%) | 68.74 | 68.46 - 69.82 | 0.7422 times | Fri 17 April 2026 | 69.29 (2.39%) | 69.55 | 68.91 - 70.14 | 1.0203 times | Thu 16 April 2026 | 67.67 (1.32%) | 67.01 | 66.72 - 67.79 | 1.0584 times | Wed 15 April 2026 | 66.79 (0.42%) | 66.51 | 66.14 - 67.49 | 0.9825 times | Tue 14 April 2026 | 66.51 (-0.57%) | 66.94 | 65.71 - 67.92 | 1.0493 times | Mon 13 April 2026 | 66.89 (3.27%) | 64.58 | 64.37 - 67.00 | 1.3026 times | Fri 10 April 2026 | 64.77 (-0.99%) | 65.42 | 63.77 - 65.53 | 1.1009 times | Thu 09 April 2026 | 65.42 (-1.98%) | 66.10 | 64.25 - 66.13 | 1.051 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 63.96 and 68.92
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 67.893333333333 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.04 (-3.25%) | 68.74 | 65.84 - 70.80 | 0.689 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 1.07 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 1.0729 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.9703 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.1648 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.5275 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 1.0031 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.362 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 1.1295 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 1.0108 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3834 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 65.25 and 72.59
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.04 (2.77%) | 65.62 | 63.46 - 70.80 | 0.747 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0604 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4178 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.1896 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8213 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7301 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8551 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.8948 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1189 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.1651 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7472 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 67.39 |
| 20 day DMA | 66.22 |
| 35 day DMA | 66.82 |
| 50 day DMA | 66.84 |
| 100 day DMA | 71.72 |
| 150 day DMA | 74.27 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.68 | 68.47 |
| 12 day EMA | 67.53 | 67.62 | 67.35 |
| 20 day EMA | 67.09 | 67.1 | 66.89 |
| 35 day EMA | 66.86 | 66.85 | 66.72 |
| 50 day EMA | 66.98 | 66.98 | 66.89 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.9 | 68.44 |
| 12 day SMA | 67.39 | 67.15 | 66.82 |
| 20 day SMA | 66.22 | 66.16 | 65.97 |
| 35 day SMA | 66.82 | 66.88 | 66.86 |
| 50 day SMA | 66.84 | 66.88 | 66.84 |
| 100 day SMA | 71.72 | 71.86 | 71.98 |
| 150 day SMA | 74.27 | 74.36 | 74.44 |
| 200 day SMA | 76.17 | 76.23 | 76.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.