Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 71.05 and 76.36
| Daily Target 1 | 70.1 |
| Daily Target 2 | 72 |
| Daily Target 3 | 75.413333333333 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 80.72 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.89 (-5.96%) | 78.46 | 73.52 - 78.83 | 2.1793 times | Thu 15 January 2026 | 78.57 (-1.49%) | 80.17 | 78.47 - 80.43 | 1.1325 times | Wed 14 January 2026 | 79.76 (-0.6%) | 80.11 | 78.89 - 80.45 | 0.7952 times | Tue 13 January 2026 | 80.24 (-0.69%) | 80.88 | 79.69 - 81.61 | 0.8387 times | Mon 12 January 2026 | 80.80 (0.24%) | 80.07 | 79.68 - 81.22 | 0.5785 times | Fri 09 January 2026 | 80.61 (1.38%) | 79.56 | 79.56 - 80.82 | 0.7641 times | Thu 08 January 2026 | 79.51 (-0.84%) | 79.72 | 79.10 - 80.15 | 0.9786 times | Wed 07 January 2026 | 80.18 (-1.68%) | 81.55 | 79.62 - 81.95 | 0.7604 times | Tue 06 January 2026 | 81.55 (2.88%) | 79.00 | 78.62 - 81.58 | 0.8462 times | Mon 05 January 2026 | 79.27 (1.2%) | 78.34 | 78.34 - 80.26 | 1.1264 times | Fri 02 January 2026 | 78.33 (-0.03%) | 78.86 | 76.72 - 78.95 | 1.6744 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 69.66 and 77.75
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 76.34 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 1.3576 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 1.1 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.854 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.5875 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.4007 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 0.917 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 0.9968 times | Fri 28 November 2025 | 81.42 (5.7%) | 77.19 | 77.12 - 82.07 | 0.8206 times | Fri 21 November 2025 | 77.03 (-0.68%) | 76.83 | 74.50 - 78.00 | 0.9108 times | Fri 14 November 2025 | 77.56 (-1.7%) | 79.54 | 75.58 - 82.60 | 1.0551 times | Fri 07 November 2025 | 78.90 (-1.07%) | 78.88 | 75.00 - 81.53 | 1.0753 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 69.49 and 77.92
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 76.453333333333 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.89 (-5.69%) | 78.86 | 73.52 - 81.95 | 0.6185 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.9365 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.8324 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.975 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 1.0202 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.2758 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.3285 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.852 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.0368 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.1243 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.2695 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 79.26 |
| 20 day DMA | 79.7 |
| 35 day DMA | 80.5 |
| 50 day DMA | 79.81 |
| 100 day DMA | 79.96 |
| 150 day DMA | 79.97 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 79.61 | 80.13 |
| 12 day EMA | 78.95 | 79.87 | 80.11 |
| 20 day EMA | 79.43 | 80.01 | 80.16 |
| 35 day EMA | 79.57 | 79.9 | 79.98 |
| 50 day EMA | 79.63 | 79.86 | 79.91 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 80 | 80.18 |
| 12 day SMA | 79.26 | 79.73 | 79.85 |
| 20 day SMA | 79.7 | 79.95 | 80.05 |
| 35 day SMA | 80.5 | 80.7 | 80.72 |
| 50 day SMA | 79.81 | 79.9 | 79.93 |
| 100 day SMA | 79.96 | 80.04 | 80.07 |
| 150 day SMA | 79.97 | 79.96 | 79.93 |
| 200 day SMA | 76.32 | 76.25 | 76.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.