Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 11.01 and 11.48
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.58 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.18 (2.57%) | 11.05 | 10.84 - 11.31 | 1.0375 times | Thu 28 May 2026 | 10.90 (6.86%) | 10.10 | 10.10 - 11.02 | 1.3218 times | Wed 27 May 2026 | 10.20 (1.59%) | 10.01 | 10.01 - 10.29 | 0.5807 times | Tue 26 May 2026 | 10.04 (-0.5%) | 9.98 | 9.90 - 10.22 | 0.9802 times | Fri 22 May 2026 | 10.09 (1.92%) | 9.93 | 9.71 - 10.10 | 0.544 times | Thu 21 May 2026 | 9.90 (-0.3%) | 9.85 | 9.64 - 10.13 | 1.0889 times | Wed 20 May 2026 | 9.93 (6.89%) | 9.26 | 9.04 - 9.99 | 1.7855 times | Tue 19 May 2026 | 9.29 (-2.52%) | 9.60 | 9.21 - 9.70 | 0.6191 times | Mon 18 May 2026 | 9.53 (0.74%) | 9.51 | 9.39 - 9.85 | 1.232 times | Fri 15 May 2026 | 9.46 (-1.46%) | 9.57 | 9.44 - 9.69 | 0.8103 times | Thu 14 May 2026 | 9.60 (-0.31%) | 9.65 | 9.44 - 9.72 | 0.6821 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 10.54 and 11.95
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.18 (10.8%) | 9.98 | 9.90 - 11.31 | 0.9855 times | Fri 22 May 2026 | 10.09 (6.66%) | 9.51 | 9.04 - 10.13 | 1.3247 times | Fri 15 May 2026 | 9.46 (-9.47%) | 10.29 | 9.11 - 10.43 | 1.1574 times | Fri 08 May 2026 | 10.45 (-6.53%) | 11.45 | 10.36 - 11.60 | 0.8048 times | Wed 06 May 2026 | 11.18 (-3.29%) | 11.49 | 11.05 - 11.66 | 0.5553 times | Fri 01 May 2026 | 11.56 (3.31%) | 11.18 | 10.69 - 11.65 | 0.7546 times | Fri 24 April 2026 | 11.19 (-1.76%) | 11.25 | 10.73 - 11.85 | 0.862 times | Fri 17 April 2026 | 11.39 (4.3%) | 10.79 | 10.64 - 11.73 | 0.6594 times | Fri 10 April 2026 | 10.92 (0.65%) | 10.85 | 10.63 - 11.59 | 1.3947 times | Thu 02 April 2026 | 10.85 (7.32%) | 10.16 | 10.11 - 10.91 | 1.5015 times | Fri 27 March 2026 | 10.11 (8.48%) | 9.55 | 9.25 - 10.50 | 1.5965 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 8.8 and 11.42
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.18 (0.45%) | 11.24 | 9.04 - 11.66 | 1.1919 times | Thu 30 April 2026 | 11.13 (4.41%) | 10.76 | 10.25 - 11.85 | 1.0668 times | Tue 31 March 2026 | 10.66 (5.44%) | 9.67 | 9.01 - 11.08 | 1.3251 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.4294 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.7074 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.6965 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.862 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8081 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.924 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 0.9887 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.5049 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.17 |
| 150 day DMA | 12.45 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.31 | 10.01 |
| 12 day EMA | 10.32 | 10.16 | 10.02 |
| 20 day EMA | 10.32 | 10.23 | 10.16 |
| 35 day EMA | 10.36 | 10.31 | 10.28 |
| 50 day EMA | 10.49 | 10.46 | 10.44 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.23 | 10.03 |
| 12 day SMA | 9.98 | 9.84 | 9.73 |
| 20 day SMA | 10.28 | 10.3 | 10.31 |
| 35 day SMA | 10.68 | 10.67 | 10.69 |
| 50 day SMA | 10.6 | 10.56 | 10.53 |
| 100 day SMA | 11.17 | 11.2 | 11.24 |
| 150 day SMA | 12.45 | 12.48 | 12.52 |
| 200 day SMA | 13.58 | 13.61 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.