TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 13.58 and 14.1

Daily Target 113.44
Daily Target 213.72
Daily Target 313.96
Daily Target 414.24
Daily Target 514.48

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Tue 14 July 2026 14.00 (-2.78%) 14.16 13.68 - 14.20 1.1921 times
Mon 13 July 2026 14.40 (3%) 14.08 13.92 - 14.81 1.7992 times
Fri 10 July 2026 13.98 (4.88%) 13.33 13.33 - 14.26 0.7897 times
Thu 09 July 2026 13.33 (0.83%) 13.06 12.99 - 13.47 0.5255 times
Wed 08 July 2026 13.22 (-3.71%) 13.42 12.90 - 13.71 0.8671 times
Tue 07 July 2026 13.73 (-1.08%) 13.95 13.60 - 14.29 0.7296 times
Mon 06 July 2026 13.88 (-2.87%) 14.11 13.73 - 14.19 0.9635 times
Thu 02 July 2026 14.29 (3.93%) 13.98 13.72 - 14.31 0.8448 times
Wed 01 July 2026 13.75 (0.29%) 13.89 13.41 - 13.89 1.2363 times
Tue 30 June 2026 13.71 (-2.28%) 14.00 13.68 - 14.03 1.0522 times
Mon 29 June 2026 14.03 (1.96%) 13.72 13.61 - 14.11 1.5827 times

Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 13.28 and 14.41

Weekly Target 113.03
Weekly Target 213.52
Weekly Target 314.163333333333
Weekly Target 414.65
Weekly Target 515.29

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Tue 14 July 2026 14.00 (0.14%) 14.08 13.68 - 14.81 0.4227 times
Fri 10 July 2026 13.98 (-2.17%) 14.11 12.90 - 14.29 0.5477 times
Thu 02 July 2026 14.29 (3.85%) 13.72 13.41 - 14.31 0.6665 times
Fri 26 June 2026 13.76 (6.09%) 12.71 12.07 - 13.90 1.2114 times
Thu 18 June 2026 12.97 (4.51%) 12.59 12.23 - 14.60 1.6496 times
Fri 12 June 2026 12.41 (4.55%) 11.98 11.35 - 12.94 1.2605 times
Fri 05 June 2026 11.87 (6.17%) 11.34 11.21 - 12.34 1.1051 times
Fri 29 May 2026 11.18 (10.8%) 9.98 9.90 - 11.31 0.8914 times
Fri 22 May 2026 10.09 (6.66%) 9.51 9.04 - 10.13 1.1983 times
Fri 15 May 2026 9.46 (-9.47%) 10.29 9.11 - 10.43 1.0469 times
Fri 08 May 2026 10.45 (-6.53%) 11.45 10.36 - 11.60 0.675 times

weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 13.45 and 15.36

Monthly Target 111.99
Monthly Target 213
Monthly Target 313.903333333333
Monthly Target 414.91
Monthly Target 515.81

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Tue 14 July 2026 14.00 (2.12%) 13.89 12.90 - 14.81 0.3368 times
Tue 30 June 2026 13.71 (22.63%) 11.34 11.21 - 14.60 1.4914 times
Fri 29 May 2026 11.18 (0.45%) 11.24 9.04 - 11.66 1.2044 times
Thu 30 April 2026 11.13 (4.41%) 10.76 10.25 - 11.85 1.078 times
Tue 31 March 2026 10.66 (5.44%) 9.67 9.01 - 11.08 1.339 times
Fri 27 February 2026 10.11 (-23.93%) 13.21 9.46 - 13.57 1.4443 times
Fri 30 January 2026 13.29 (-8.72%) 14.56 12.80 - 15.23 0.7148 times
Wed 31 December 2025 14.56 (-2.08%) 14.56 13.74 - 15.73 0.7038 times
Fri 28 November 2025 14.87 (-7.41%) 15.08 13.23 - 17.53 0.871 times
Fri 31 October 2025 16.06 (-1.23%) 16.07 14.81 - 17.82 0.8165 times
Tue 30 September 2025 16.26 (-6.66%) 17.03 15.96 - 20.16 0.9337 times

monthly chart TripadvisorInc

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.84
20 day DMA 13.38
35 day DMA 12.55
50 day DMA 11.85
100 day DMA 11.18
150 day DMA 11.97
200 day DMA 12.87

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9113.67
12 day EMA13.6813.6213.48
20 day EMA13.3413.2713.15
35 day EMA12.6912.6112.5
50 day EMA11.9911.9111.81

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7313.63
12 day SMA13.8413.7413.62
20 day SMA13.3813.313.17
35 day SMA12.5512.4412.31
50 day SMA11.8511.811.74
100 day SMA11.1811.1411.1
150 day SMA11.9711.9811.99
200 day SMA12.8712.8812.9
Back to top | Use Dark Theme