TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 26.22 and 26.94

Daily Target 125.71
Daily Target 226.01
Daily Target 326.426666666667
Daily Target 426.73
Daily Target 527.15

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Wed 01 May 2024 26.32 (-0.04%) 26.24 26.12 - 26.84 1.1503 times
Tue 30 April 2024 26.33 (-2.48%) 26.78 26.29 - 27.10 0.8066 times
Mon 29 April 2024 27.00 (-1.64%) 27.31 26.79 - 27.63 0.9718 times
Fri 26 April 2024 27.45 (4.61%) 26.48 26.32 - 27.52 1.6266 times
Thu 25 April 2024 26.24 (0.34%) 25.67 25.67 - 26.45 1.207 times
Wed 24 April 2024 26.15 (0.11%) 26.25 25.76 - 26.34 0.8125 times
Tue 23 April 2024 26.12 (2.19%) 25.56 25.56 - 26.20 0.7443 times
Mon 22 April 2024 25.56 (2.08%) 25.21 24.99 - 25.63 0.8282 times
Fri 19 April 2024 25.04 (-0.83%) 25.24 24.91 - 25.53 0.9997 times
Thu 18 April 2024 25.25 (-0.59%) 25.56 25.22 - 25.89 0.853 times
Wed 17 April 2024 25.40 (0.75%) 25.42 25.25 - 25.78 0.7504 times

Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 25.47 and 26.98

Weekly Target 125.18
Weekly Target 225.75
Weekly Target 326.69
Weekly Target 427.26
Weekly Target 528.2

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Wed 01 May 2024 26.32 (-4.12%) 27.31 26.12 - 27.63 0.5492 times
Fri 26 April 2024 27.45 (9.62%) 25.21 24.99 - 27.52 0.9786 times
Fri 19 April 2024 25.04 (-6.36%) 26.75 24.91 - 26.97 0.9396 times
Fri 12 April 2024 26.74 (-1.84%) 27.39 26.26 - 27.42 0.7945 times
Fri 05 April 2024 27.24 (-1.98%) 27.78 26.48 - 28.64 0.9207 times
Thu 28 March 2024 27.79 (-2.7%) 28.50 27.37 - 28.58 0.7926 times
Fri 22 March 2024 28.56 (4.46%) 27.53 27.15 - 28.76 0.9911 times
Fri 15 March 2024 27.34 (2.94%) 26.43 26.28 - 27.69 1.1161 times
Fri 08 March 2024 26.56 (-2.21%) 27.22 26.12 - 28.19 1.6545 times
Fri 01 March 2024 27.16 (-0.59%) 27.21 26.63 - 27.78 1.2632 times
Fri 23 February 2024 27.32 (2.13%) 26.34 26.26 - 27.42 1.0068 times

weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 26.22 and 26.94

Monthly Target 125.71
Monthly Target 226.01
Monthly Target 326.426666666667
Monthly Target 426.73
Monthly Target 527.15

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Wed 01 May 2024 26.32 (-0.04%) 26.24 26.12 - 26.84 0.04 times
Tue 30 April 2024 26.33 (-5.25%) 27.78 24.91 - 28.64 0.7362 times
Thu 28 March 2024 27.79 (3.62%) 26.91 26.12 - 28.76 0.9072 times
Thu 29 February 2024 26.82 (24.17%) 21.71 21.25 - 28.20 1.3215 times
Wed 31 January 2024 21.60 (0.33%) 21.26 19.15 - 22.46 1.0003 times
Fri 29 December 2023 21.53 (20.75%) 17.78 17.40 - 22.08 1.4628 times
Thu 30 November 2023 17.83 (20.8%) 14.73 14.15 - 19.48 1.3487 times
Tue 31 October 2023 14.76 (-10.98%) 16.57 14.29 - 16.93 0.674 times
Fri 29 September 2023 16.58 (9.73%) 15.30 15.22 - 16.87 1.3936 times
Thu 31 August 2023 15.11 (-18.98%) 18.45 14.86 - 18.49 1.1158 times
Mon 31 July 2023 18.65 (13.1%) 16.45 15.78 - 18.84 0.9119 times

monthly chart TripadvisorInc

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.01
20 day DMA 26.3
35 day DMA 26.92
50 day DMA 26.9
100 day DMA 24.16
150 day DMA 21.68
200 day DMA 20.27

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.5426.64
12 day EMA26.3626.3726.38
20 day EMA26.4626.4726.48
35 day EMA26.5626.5726.58
50 day EMA26.8426.8626.88

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6326.59
12 day SMA26.0125.9425.97
20 day SMA26.326.3726.44
35 day SMA26.9226.9326.94
50 day SMA26.926.9126.92
100 day SMA24.1624.0723.99
150 day SMA21.6821.6221.55
200 day SMA20.2720.2320.18
Back to top | Use Dark Theme