Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 14.12 and 14.77
| Daily Target 1 | 14 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.3 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.47 (-3.21%) | 14.95 | 14.41 - 15.06 | 0.9557 times | Tue 16 December 2025 | 14.95 (0.13%) | 14.93 | 14.86 - 15.12 | 1.3676 times | Mon 15 December 2025 | 14.93 (-1.58%) | 15.39 | 14.90 - 15.47 | 0.9369 times | Fri 12 December 2025 | 15.17 (-1.43%) | 15.40 | 15.07 - 15.64 | 1.5818 times | Thu 11 December 2025 | 15.39 (-1.6%) | 15.43 | 15.38 - 15.73 | 0.9059 times | Wed 10 December 2025 | 15.64 (2.96%) | 15.03 | 14.89 - 15.70 | 1.1694 times | Tue 09 December 2025 | 15.19 (1.4%) | 14.90 | 14.90 - 15.53 | 1.2384 times | Mon 08 December 2025 | 14.98 (-2.22%) | 15.38 | 14.86 - 15.38 | 0.6813 times | Fri 05 December 2025 | 15.32 (1.86%) | 14.99 | 14.98 - 15.43 | 0.6567 times | Thu 04 December 2025 | 15.04 (-1.44%) | 15.28 | 14.98 - 15.30 | 0.5064 times | Wed 03 December 2025 | 15.26 (1.19%) | 15.10 | 15.00 - 15.40 | 0.7756 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 13.91 and 14.97
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.783333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.47 (-4.61%) | 15.39 | 14.41 - 15.47 | 0.6969 times | Fri 12 December 2025 | 15.17 (-0.98%) | 15.38 | 14.86 - 15.73 | 1.1921 times | Fri 05 December 2025 | 15.32 (3.03%) | 14.56 | 14.56 - 15.43 | 0.7286 times | Fri 28 November 2025 | 14.87 (2.41%) | 14.60 | 14.51 - 15.43 | 0.6213 times | Fri 21 November 2025 | 14.52 (-2.94%) | 14.80 | 13.23 - 15.29 | 1.4049 times | Fri 14 November 2025 | 14.96 (-2.98%) | 15.59 | 14.71 - 16.04 | 1.9333 times | Fri 07 November 2025 | 15.42 (-3.99%) | 15.08 | 14.64 - 17.53 | 1.1666 times | Fri 31 October 2025 | 16.06 (0%) | 16.09 | 15.90 - 16.27 | 0.2148 times | Fri 31 October 2025 | 16.06 (-3.37%) | 16.80 | 15.72 - 16.93 | 0.9303 times | Fri 24 October 2025 | 16.62 (8.56%) | 15.63 | 15.47 - 17.82 | 1.1113 times | Fri 17 October 2025 | 15.31 (2.68%) | 15.20 | 15.04 - 16.16 | 0.7713 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 13.78 and 15.1
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.47 (-2.69%) | 14.56 | 14.41 - 15.73 | 0.4418 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.8652 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8344 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9541 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 1.0209 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.5539 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.3206 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.1326 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 0.8883 times | Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.43 | 0.988 times | Fri 28 February 2025 | 14.80 (-15.72%) | 17.00 | 14.33 - 18.66 | 0.856 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.36 |
| 100 day DMA | 16.35 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.09 | 15.16 |
| 12 day EMA | 15.02 | 15.12 | 15.15 |
| 20 day EMA | 15.05 | 15.11 | 15.13 |
| 35 day EMA | 15.22 | 15.26 | 15.28 |
| 50 day EMA | 15.37 | 15.41 | 15.43 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.22 | 15.26 |
| 12 day SMA | 15.12 | 15.19 | 15.18 |
| 20 day SMA | 14.94 | 14.94 | 14.91 |
| 35 day SMA | 15.12 | 15.18 | 15.23 |
| 50 day SMA | 15.36 | 15.39 | 15.42 |
| 100 day SMA | 16.35 | 16.38 | 16.41 |
| 150 day SMA | 15.99 | 16 | 16 |
| 200 day SMA | 15.29 | 15.28 | 15.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.