Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 10.56 and 11.22
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.76 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.92 (-4.96%) | 11.49 | 10.86 - 11.52 | 0.5579 times | Thu 09 April 2026 | 11.49 (5.12%) | 10.93 | 10.78 - 11.59 | 0.8861 times | Wed 08 April 2026 | 10.93 (1.67%) | 11.25 | 10.83 - 11.31 | 0.8578 times | Tue 07 April 2026 | 10.75 (-0.92%) | 10.68 | 10.66 - 11.12 | 1.192 times | Mon 06 April 2026 | 10.85 (0%) | 10.85 | 10.63 - 11.19 | 0.7116 times | Thu 02 April 2026 | 10.85 (1.31%) | 10.26 | 10.25 - 10.91 | 1.6744 times | Wed 01 April 2026 | 10.71 (0.47%) | 10.76 | 10.40 - 10.90 | 1.2617 times | Tue 31 March 2026 | 10.66 (2.6%) | 10.39 | 10.22 - 10.69 | 0.7888 times | Mon 30 March 2026 | 10.39 (2.77%) | 10.16 | 10.11 - 10.51 | 0.8028 times | Fri 27 March 2026 | 10.11 (1.61%) | 10.42 | 10.04 - 10.50 | 1.2669 times | Thu 26 March 2026 | 9.95 (4.63%) | 9.34 | 9.34 - 10.10 | 0.8471 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 10.78 and 11.74
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.92 (0.65%) | 10.85 | 10.63 - 11.59 | 1.0805 times | Thu 02 April 2026 | 10.85 (7.32%) | 10.16 | 10.11 - 10.91 | 1.1633 times | Fri 27 March 2026 | 10.11 (8.48%) | 9.55 | 9.25 - 10.50 | 1.2369 times | Fri 20 March 2026 | 9.32 (0.87%) | 9.32 | 9.01 - 9.97 | 0.7114 times | Fri 13 March 2026 | 9.24 (-11.32%) | 10.17 | 9.15 - 10.65 | 0.996 times | Fri 06 March 2026 | 10.42 (3.07%) | 9.67 | 9.61 - 11.08 | 0.9521 times | Fri 27 February 2026 | 10.11 (-6.48%) | 10.63 | 9.76 - 10.65 | 0.8274 times | Fri 20 February 2026 | 10.81 (12.49%) | 9.80 | 9.71 - 11.02 | 1.0641 times | Fri 13 February 2026 | 9.61 (0%) | 10.45 | 9.46 - 10.50 | 0.4199 times | Fri 13 February 2026 | 9.61 (-24.75%) | 12.75 | 9.46 - 13.21 | 1.5484 times | Fri 06 February 2026 | 12.77 (-3.91%) | 13.21 | 12.11 - 13.57 | 0.7844 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 10.59 and 11.93
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.92 (2.44%) | 10.76 | 10.25 - 11.59 | 0.5756 times | Tue 31 March 2026 | 10.66 (5.44%) | 9.67 | 9.01 - 11.08 | 1.3507 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.4569 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.721 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.71 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.8786 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8236 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9418 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 1.0078 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.5339 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.3036 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.71 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11 | 10.76 |
| 12 day EMA | 10.67 | 10.63 | 10.47 |
| 20 day EMA | 10.53 | 10.49 | 10.39 |
| 35 day EMA | 10.69 | 10.68 | 10.63 |
| 50 day EMA | 10.94 | 10.94 | 10.92 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.97 | 10.82 |
| 12 day SMA | 10.59 | 10.49 | 10.37 |
| 20 day SMA | 10.15 | 10.1 | 10.03 |
| 35 day SMA | 10.19 | 10.18 | 10.15 |
| 50 day SMA | 10.71 | 10.75 | 10.78 |
| 100 day SMA | 12.57 | 12.61 | 12.65 |
| 150 day SMA | 13.89 | 13.94 | 13.98 |
| 200 day SMA | 14.66 | 14.67 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.