TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.64 and 0.72

Daily Target 10.62
Daily Target 20.65
Daily Target 30.7
Daily Target 40.73
Daily Target 50.78

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Thu 04 June 2026 0.68 (-2.86%) 0.74 0.67 - 0.75 1.2475 times
Wed 03 June 2026 0.70 (-4.11%) 0.69 0.69 - 0.75 0.4312 times
Tue 02 June 2026 0.73 (1.39%) 0.74 0.70 - 0.75 0.8316 times
Mon 01 June 2026 0.72 (2.86%) 0.70 0.67 - 0.72 0.85 times
Fri 29 May 2026 0.70 (0%) 0.68 0.67 - 0.72 0.5513 times
Thu 28 May 2026 0.70 (2.94%) 0.69 0.67 - 0.72 1.0321 times
Wed 27 May 2026 0.68 (4.62%) 0.65 0.62 - 0.69 1.2468 times
Tue 26 May 2026 0.65 (8.33%) 0.60 0.59 - 0.67 2.4874 times
Fri 22 May 2026 0.60 (-4.76%) 0.62 0.60 - 0.62 0.2972 times
Thu 21 May 2026 0.63 (5%) 0.61 0.60 - 0.64 1.0249 times
Wed 20 May 2026 0.60 (5.26%) 0.58 0.56 - 0.62 0.9596 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.64 and 0.72

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.7
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Thu 04 June 2026 0.68 (-2.86%) 0.70 0.67 - 0.75 1.0367 times
Fri 29 May 2026 0.70 (16.67%) 0.60 0.59 - 0.72 1.6405 times
Fri 22 May 2026 0.60 (5.26%) 0.58 0.56 - 0.64 1.427 times
Fri 15 May 2026 0.57 (-6.56%) 0.64 0.56 - 0.64 1.0264 times
Fri 08 May 2026 0.61 (1.67%) 0.60 0.59 - 0.64 0.3796 times
Wed 06 May 2026 0.60 (-1.64%) 0.62 0.60 - 0.64 0.3388 times
Fri 01 May 2026 0.61 (-4.69%) 0.65 0.60 - 0.68 0.6065 times
Fri 24 April 2026 0.64 (-14.67%) 0.72 0.64 - 0.75 0.7447 times
Fri 17 April 2026 0.75 (5.63%) 0.66 0.66 - 0.75 0.9964 times
Fri 10 April 2026 0.71 (18.33%) 0.62 0.55 - 0.73 1.8034 times
Thu 02 April 2026 0.60 (0%) 0.60 0.50 - 0.63 1.6633 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.64 and 0.72

Monthly Target 10.62
Monthly Target 20.65
Monthly Target 30.7
Monthly Target 40.73
Monthly Target 50.78

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Thu 04 June 2026 0.68 (-2.86%) 0.70 0.67 - 0.75 0.023 times
Fri 29 May 2026 0.70 (16.67%) 0.60 0.56 - 0.72 0.1087 times
Thu 30 April 2026 0.60 (11.11%) 0.57 0.55 - 0.75 0.0977 times
Tue 31 March 2026 0.54 (-25%) 0.70 0.50 - 0.83 0.2476 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.1572 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.2703 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 8.7513 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0544 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.1234 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.1665 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 12.6742 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.66
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.69
150 day DMA 0.77
200 day DMA 0.87

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.670.670.66
20 day EMA0.670.670.67
35 day EMA0.650.650.65
50 day EMA0.630.630.63

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.660.650.64
20 day SMA0.630.630.62
35 day SMA0.640.640.64
50 day SMA0.640.640.63
100 day SMA0.690.690.69
150 day SMA0.770.770.78
200 day SMA0.870.880.88
Back to top | Use Dark Theme