Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 1.03 and 1.11
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.17 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.07 (0%) | 1.10 | 1.06 - 1.14 | 1.1369 times | Thu 11 December 2025 | 1.07 (-6.14%) | 1.12 | 1.04 - 1.15 | 1.0451 times | Wed 10 December 2025 | 1.14 (-5%) | 1.20 | 1.06 - 1.20 | 1.1388 times | Tue 09 December 2025 | 1.20 (9.09%) | 1.10 | 1.10 - 1.22 | 2.7102 times | Mon 08 December 2025 | 1.10 (14.58%) | 0.98 | 0.98 - 1.10 | 1.9835 times | Fri 05 December 2025 | 0.96 (-4%) | 0.99 | 0.95 - 0.99 | 0.6527 times | Thu 04 December 2025 | 1.00 (0%) | 0.95 | 0.95 - 1.03 | 0.3353 times | Wed 03 December 2025 | 1.00 (-0.99%) | 1.04 | 0.98 - 1.04 | 0.207 times | Tue 02 December 2025 | 1.01 (-0.98%) | 1.05 | 1.00 - 1.05 | 0.4299 times | Mon 01 December 2025 | 1.02 (-2.86%) | 1.03 | 0.96 - 1.05 | 0.3606 times | Fri 28 November 2025 | 1.05 (7.14%) | 0.97 | 0.94 - 1.05 | 0.3203 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 1.03 and 1.27
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.07 (11.46%) | 0.98 | 0.98 - 1.22 | 2.4082 times | Fri 05 December 2025 | 0.96 (-8.57%) | 1.03 | 0.95 - 1.05 | 0.5966 times | Fri 28 November 2025 | 1.05 (26.51%) | 0.85 | 0.85 - 1.05 | 0.8611 times | Fri 21 November 2025 | 0.83 (-5.68%) | 0.88 | 0.80 - 0.94 | 0.7249 times | Fri 14 November 2025 | 0.88 (-7.37%) | 0.95 | 0.84 - 0.97 | 0.7443 times | Fri 07 November 2025 | 0.95 (-5%) | 0.99 | 0.90 - 1.04 | 0.9472 times | Fri 31 October 2025 | 1.00 (0%) | 1.00 | 0.94 - 1.02 | 0.1117 times | Fri 31 October 2025 | 1.00 (0%) | 1.00 | 0.94 - 1.10 | 1.0105 times | Fri 24 October 2025 | 1.00 (0%) | 1.01 | 0.87 - 1.03 | 1.3106 times | Fri 17 October 2025 | 1.00 (-4.76%) | 1.03 | 0.96 - 1.10 | 1.2852 times | Fri 10 October 2025 | 1.05 (-2.78%) | 1.15 | 1.03 - 1.17 | 3.1738 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 1.01 and 1.28
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.07 (1.9%) | 1.03 | 0.95 - 1.22 | 0.0319 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.0348 times | Fri 31 October 2025 | 1.00 (-3.85%) | 1.03 | 0.87 - 1.17 | 0.079 times | Tue 30 September 2025 | 1.04 (-28.77%) | 1.46 | 1.00 - 1.50 | 0.1065 times | Fri 29 August 2025 | 1.46 (111.59%) | 0.70 | 0.70 - 3.44 | 8.1075 times | Thu 31 July 2025 | 0.69 (6.15%) | 0.65 | 0.64 - 0.80 | 0.1174 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.65 | 0.54 - 0.87 | 1.4205 times | Fri 30 May 2025 | 0.64 (-17.95%) | 0.80 | 0.63 - 0.89 | 0.0451 times | Wed 30 April 2025 | 0.78 (36.84%) | 0.61 | 0.48 - 0.84 | 0.0315 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.72 | 0.57 - 0.80 | 0.0259 times | Fri 28 February 2025 | 0.73 (-18.89%) | 0.83 | 0.72 - 0.99 | 0.1082 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.05 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.04 | 1.04 | 1.03 |
| 20 day EMA | 1.02 | 1.01 | 1 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.09 | 1.08 |
| 12 day SMA | 1.05 | 1.04 | 1.02 |
| 20 day SMA | 0.97 | 0.96 | 0.95 |
| 35 day SMA | 0.97 | 0.97 | 0.96 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.08 | 1.07 | 1.07 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.