TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 1.59 and 1.75
Daily Target 1 | 1.56 |
Daily Target 2 | 1.62 |
Daily Target 3 | 1.7166666666667 |
Daily Target 4 | 1.78 |
Daily Target 5 | 1.88 |
Daily price and volume Trinity Biotech
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.69 (-2.31%) | 1.72 | 1.65 - 1.81 | 1.4164 times | Mon 06 May 2024 | 1.73 (-3.89%) | 1.84 | 1.69 - 1.84 | 1.0961 times | Fri 03 May 2024 | 1.80 (7.14%) | 1.66 | 1.66 - 1.80 | 0.9822 times | Thu 02 May 2024 | 1.68 (-4%) | 1.81 | 1.68 - 1.87 | 1.8577 times | Wed 01 May 2024 | 1.75 (-3.85%) | 1.88 | 1.75 - 1.88 | 1.4235 times | Tue 30 April 2024 | 1.82 (2.25%) | 1.78 | 1.78 - 1.82 | 0.484 times | Mon 29 April 2024 | 1.78 (-2.73%) | 1.80 | 1.78 - 1.97 | 0.7473 times | Fri 26 April 2024 | 1.83 (0%) | 1.83 | 1.81 - 1.84 | 0.3203 times | Thu 25 April 2024 | 1.83 (0%) | 1.88 | 1.83 - 1.94 | 0.8826 times | Wed 24 April 2024 | 1.83 (0%) | 1.83 | 1.83 - 1.91 | 0.79 times | Tue 23 April 2024 | 1.83 (1.1%) | 1.90 | 1.82 - 1.90 | 0.1922 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 1.58 and 1.77
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.61 |
Weekly Target 3 | 1.7266666666667 |
Weekly Target 4 | 1.8 |
Weekly Target 5 | 1.92 |
Weekly price and volumes for Trinity Biotech
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.69 (-6.11%) | 1.84 | 1.65 - 1.84 | 0.4709 times | Fri 03 May 2024 | 1.80 (-1.64%) | 1.80 | 1.66 - 1.97 | 1.0299 times | Fri 26 April 2024 | 1.83 (1.1%) | 1.81 | 1.79 - 1.94 | 0.4296 times | Fri 19 April 2024 | 1.81 (-2.69%) | 1.84 | 1.79 - 1.92 | 0.8298 times | Fri 12 April 2024 | 1.86 (-6.06%) | 2.02 | 1.81 - 2.10 | 2.4013 times | Fri 05 April 2024 | 1.98 (-2.94%) | 1.96 | 1.94 - 2.10 | 0.6297 times | Thu 28 March 2024 | 2.04 (-3.77%) | 2.21 | 1.96 - 2.22 | 0.9992 times | Fri 22 March 2024 | 2.12 (-5.36%) | 2.26 | 2.11 - 2.26 | 0.9325 times | Fri 15 March 2024 | 2.24 (0.45%) | 2.19 | 2.08 - 2.30 | 0.707 times | Fri 08 March 2024 | 2.23 (3.72%) | 2.15 | 2.08 - 2.48 | 1.5702 times | Fri 01 March 2024 | 2.15 (-10.42%) | 2.60 | 2.15 - 2.60 | 1.3114 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 1.56 and 1.79
Monthly Target 1 | 1.51 |
Monthly Target 2 | 1.6 |
Monthly Target 3 | 1.74 |
Monthly Target 4 | 1.83 |
Monthly Target 5 | 1.97 |
Monthly price and volumes Trinity Biotech
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.69 (-7.14%) | 1.88 | 1.65 - 1.88 | 0.0286 times | Tue 30 April 2024 | 1.82 (-10.78%) | 1.96 | 1.78 - 2.10 | 0.1017 times | Thu 28 March 2024 | 2.04 (-6.42%) | 2.25 | 1.96 - 2.48 | 0.0959 times | Thu 29 February 2024 | 2.18 (269.49%) | 0.51 | 0.44 - 2.60 | 1.2029 times | Wed 31 January 2024 | 0.59 (37.21%) | 0.40 | 0.40 - 0.63 | 7.0541 times | Fri 29 December 2023 | 0.43 (-10.42%) | 0.51 | 0.38 - 0.56 | 0.4443 times | Thu 30 November 2023 | 0.48 (4.35%) | 0.46 | 0.37 - 0.56 | 0.3129 times | Tue 31 October 2023 | 0.46 (-37.84%) | 0.73 | 0.42 - 0.75 | 0.2589 times | Fri 29 September 2023 | 0.74 (-7.5%) | 0.80 | 0.64 - 0.92 | 0.1001 times | Thu 31 August 2023 | 0.80 (-15.79%) | 0.95 | 0.67 - 0.99 | 0.4007 times | Mon 31 July 2023 | 0.95 (0%) | 0.99 | 0.63 - 1.10 | 0.5784 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.78 |
20 day DMA | 1.82 |
35 day DMA | 1.91 |
50 day DMA | 2 |
100 day DMA | 1.28 |
150 day DMA | 1.01 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Trinity Biotech TRIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.76 | 1.77 |
12 day EMA | 1.78 | 1.8 | 1.81 |
20 day EMA | 1.82 | 1.83 | 1.84 |
35 day EMA | 1.86 | 1.87 | 1.88 |
50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Trinity Biotech TRIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.76 | 1.77 |
12 day SMA | 1.78 | 1.79 | 1.8 |
20 day SMA | 1.82 | 1.83 | 1.84 |
35 day SMA | 1.91 | 1.92 | 1.94 |
50 day SMA | 2 | 2.01 | 2.02 |
100 day SMA | 1.28 | 1.26 | 1.25 |
150 day SMA | 1.01 | 1 | 0.99 |
200 day SMA | 0.95 | 0.94 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.