Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 44.3 and 47.06
| Daily Target 1 | 42.15 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.906666666667 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 47.67 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.24 (-0.26%) | 45.21 | 43.36 - 46.12 | 0.8923 times | Fri 10 July 2026 | 45.36 (-1.07%) | 46.25 | 45.01 - 47.05 | 0.2618 times | Thu 09 July 2026 | 45.85 (2.09%) | 44.42 | 44.16 - 45.88 | 0.4816 times | Wed 08 July 2026 | 44.91 (-0.51%) | 45.14 | 43.65 - 45.79 | 0.4098 times | Tue 07 July 2026 | 45.14 (-1.59%) | 46.10 | 45.10 - 46.83 | 0.8598 times | Mon 06 July 2026 | 45.87 (1.93%) | 44.41 | 44.22 - 45.97 | 0.8383 times | Thu 02 July 2026 | 45.00 (0.45%) | 45.70 | 44.83 - 46.83 | 1.7811 times | Wed 01 July 2026 | 44.80 (1.15%) | 44.09 | 44.09 - 45.93 | 1.5145 times | Tue 30 June 2026 | 44.29 (3.65%) | 42.67 | 42.18 - 44.79 | 1.499 times | Mon 29 June 2026 | 42.73 (5.04%) | 40.82 | 39.86 - 43.73 | 1.4618 times | Fri 26 June 2026 | 40.68 (6.72%) | 38.12 | 38.12 - 40.84 | 4.303 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 44.3 and 47.06
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.906666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.24 (-0.26%) | 45.21 | 43.36 - 46.12 | 0.1711 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.5467 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 1.1997 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 2.0793 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.2873 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.6104 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 1.0399 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.6253 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.9572 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.4831 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.8278 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 44.3 and 47.99
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.24 (2.14%) | 44.09 | 43.36 - 47.05 | 0.2538 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 1.0502 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2314 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7162 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3742 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8662 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0008 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.587 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7897 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1306 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8007 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 44 |
| 20 day DMA | 41.34 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.01 |
| 100 day DMA | 40.89 |
| 150 day DMA | 45.25 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.15 | 45.05 |
| 12 day EMA | 43.78 | 43.52 | 43.18 |
| 20 day EMA | 42.44 | 42.14 | 41.8 |
| 35 day EMA | 41.38 | 41.15 | 40.9 |
| 50 day EMA | 40.46 | 40.27 | 40.06 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.43 | 45.35 |
| 12 day SMA | 44 | 43.41 | 42.7 |
| 20 day SMA | 41.34 | 40.92 | 40.47 |
| 35 day SMA | 39.49 | 39.26 | 38.98 |
| 50 day SMA | 39.01 | 39.09 | 39.16 |
| 100 day SMA | 40.89 | 40.82 | 40.76 |
| 150 day SMA | 45.25 | 45.33 | 45.41 |
| 200 day SMA | 48.42 | 48.54 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.