Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 56.59 and 58.34
| Daily Target 1 | 55.22 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 56.966666666667 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 58.72 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.19 (0.83%) | 56.79 | 55.98 - 57.73 | 0.5478 times | Wed 03 December 2025 | 56.72 (1.79%) | 55.81 | 55.44 - 58.31 | 0.8784 times | Tue 02 December 2025 | 55.72 (-1.38%) | 56.83 | 54.93 - 56.99 | 0.632 times | Mon 01 December 2025 | 56.50 (-0.93%) | 56.50 | 55.51 - 56.73 | 0.818 times | Fri 28 November 2025 | 57.03 (-0.35%) | 57.40 | 56.32 - 58.02 | 0.5192 times | Wed 26 November 2025 | 57.23 (3.34%) | 65.50 | 55.00 - 65.50 | 0.8676 times | Tue 25 November 2025 | 55.38 (8.55%) | 51.50 | 51.34 - 55.74 | 0.8016 times | Mon 24 November 2025 | 51.02 (0.89%) | 50.57 | 49.89 - 52.95 | 1.7446 times | Fri 21 November 2025 | 50.57 (5.11%) | 48.30 | 47.75 - 51.50 | 1.725 times | Thu 20 November 2025 | 48.11 (-2.51%) | 49.86 | 47.99 - 51.72 | 1.4659 times | Wed 19 November 2025 | 49.35 (0.96%) | 49.00 | 48.37 - 50.32 | 1.0119 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 56.06 and 59.44
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.19 (0.28%) | 56.50 | 54.93 - 58.31 | 0.5023 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.6868 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.0621 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.0395 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.2627 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.5187 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 1.8986 times | Fri 24 October 2025 | 62.86 (9.99%) | 57.89 | 57.51 - 63.63 | 0.8125 times | Fri 17 October 2025 | 57.15 (0.42%) | 57.97 | 51.55 - 61.14 | 1.3481 times | Fri 10 October 2025 | 56.91 (-9.94%) | 63.32 | 56.60 - 63.41 | 0.8687 times | Fri 03 October 2025 | 63.19 (-10.45%) | 71.17 | 63.00 - 71.17 | 0.8535 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 56.06 and 59.44
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 56.81 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.19 (0.28%) | 56.50 | 54.93 - 58.31 | 0.0922 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.744 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0652 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7544 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2285 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2177 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8282 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0111 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9121 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1466 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4958 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 53.64 |
| 20 day DMA | 52.73 |
| 35 day DMA | 56.13 |
| 50 day DMA | 57.93 |
| 100 day DMA | 59.44 |
| 150 day DMA | 52.09 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 55.89 | 55.47 |
| 12 day EMA | 55 | 54.6 | 54.21 |
| 20 day EMA | 55.04 | 54.81 | 54.61 |
| 35 day EMA | 56.47 | 56.43 | 56.41 |
| 50 day EMA | 59.01 | 59.08 | 59.18 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.64 | 56.37 |
| 12 day SMA | 53.64 | 52.91 | 52.28 |
| 20 day SMA | 52.73 | 52.77 | 53.04 |
| 35 day SMA | 56.13 | 56.21 | 56.25 |
| 50 day SMA | 57.93 | 58.17 | 58.44 |
| 100 day SMA | 59.44 | 59.24 | 59.06 |
| 150 day SMA | 52.09 | 52.05 | 52.03 |
| 200 day SMA | 50.61 | 50.55 | 50.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.