Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 37.43 and 38.65
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.386666666667 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.61 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.20 (-0.65%) | 38.45 | 37.87 - 39.09 | 0.8513 times | Thu 28 May 2026 | 38.45 (1.45%) | 37.57 | 37.35 - 38.60 | 1.0132 times | Wed 27 May 2026 | 37.90 (3.1%) | 36.74 | 36.64 - 38.35 | 1.07 times | Tue 26 May 2026 | 36.76 (0.93%) | 37.01 | 36.24 - 37.48 | 0.3439 times | Fri 22 May 2026 | 36.42 (-0.46%) | 36.60 | 35.75 - 37.17 | 1.2515 times | Thu 21 May 2026 | 36.59 (-1.8%) | 36.46 | 36.00 - 37.12 | 0.8648 times | Wed 20 May 2026 | 37.26 (4.99%) | 35.47 | 34.50 - 37.38 | 1.2078 times | Tue 19 May 2026 | 35.49 (-2.1%) | 36.39 | 35.14 - 37.27 | 0.4537 times | Mon 18 May 2026 | 36.25 (1.46%) | 35.85 | 35.59 - 37.64 | 1.2404 times | Fri 15 May 2026 | 35.73 (-0.42%) | 35.52 | 34.74 - 36.12 | 1.7035 times | Thu 14 May 2026 | 35.88 (-0.8%) | 36.40 | 35.75 - 37.04 | 1.1479 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 37.22 and 40.07
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.5809 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.8891 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.3777 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.7689 times | Wed 06 May 2026 | 39.67 (2.22%) | 39.45 | 38.26 - 41.05 | 1.1405 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.1754 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.6021 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.9139 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.8382 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.7133 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.7395 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 30.03 and 42.67
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.1401 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6631 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2724 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7279 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9266 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5435 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7312 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0468 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7413 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2073 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1966 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.69 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.77 |
| 100 day DMA | 45.06 |
| 150 day DMA | 48.28 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.5 | 37.03 |
| 12 day EMA | 37.7 | 37.61 | 37.46 |
| 20 day EMA | 38.53 | 38.57 | 38.58 |
| 35 day EMA | 39.52 | 39.6 | 39.67 |
| 50 day EMA | 41.25 | 41.37 | 41.49 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.22 | 36.99 |
| 12 day SMA | 36.76 | 36.72 | 36.62 |
| 20 day SMA | 37.69 | 37.72 | 38.27 |
| 35 day SMA | 41.69 | 41.78 | 41.86 |
| 50 day SMA | 41.77 | 41.83 | 41.89 |
| 100 day SMA | 45.06 | 45.22 | 45.38 |
| 150 day SMA | 48.28 | 48.43 | 48.57 |
| 200 day SMA | 52.75 | 52.87 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.