Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 38.88 and 42.16
| Daily Target 1 | 36.4 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.96 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.9434 times | Fri 13 February 2026 | 39.75 (3.19%) | 39.03 | 38.00 - 41.28 | 0.9434 times | Thu 12 February 2026 | 38.52 (-8.57%) | 42.38 | 37.87 - 42.86 | 1.4391 times | Wed 11 February 2026 | 42.13 (-8.11%) | 45.46 | 41.81 - 46.03 | 0.6929 times | Tue 10 February 2026 | 45.85 (0.31%) | 45.45 | 44.90 - 47.75 | 1.1282 times | Mon 09 February 2026 | 45.71 (-3.69%) | 47.46 | 45.13 - 48.98 | 1.0227 times | Fri 06 February 2026 | 47.46 (10.47%) | 45.54 | 45.47 - 48.25 | 1.1822 times | Thu 05 February 2026 | 42.96 (-5.71%) | 45.79 | 42.86 - 46.98 | 0.6361 times | Wed 04 February 2026 | 45.56 (-3.11%) | 46.82 | 43.27 - 47.05 | 1.2913 times | Tue 03 February 2026 | 47.02 (-12.36%) | 54.20 | 44.67 - 54.20 | 0.7206 times | Mon 02 February 2026 | 53.65 (-5.31%) | 56.52 | 52.52 - 57.60 | 0.3169 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 38.88 and 42.16
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.3942 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 2.1841 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.7331 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 1.154 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.9698 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 1.5803 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.5973 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.4548 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.2924 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.6399 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 0.7929 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 28.95 and 48.68
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 45.073333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.75 (-29.84%) | 56.52 | 37.87 - 57.60 | 0.901 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9181 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5385 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7244 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0371 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7345 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1962 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1856 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8064 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9581 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8881 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 45.42 |
| 20 day DMA | 52.2 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.36 |
| 100 day DMA | 56.26 |
| 150 day DMA | 57.61 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.92 | 43 |
| 12 day EMA | 45.47 | 46.51 | 47.74 |
| 20 day EMA | 48.86 | 49.82 | 50.88 |
| 35 day EMA | 51.38 | 52.06 | 52.78 |
| 50 day EMA | 53.22 | 53.77 | 54.34 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 42.39 | 43.93 |
| 12 day SMA | 45.42 | 46.98 | 48.5 |
| 20 day SMA | 52.2 | 53.62 | 54.99 |
| 35 day SMA | 54.63 | 55.04 | 55.42 |
| 50 day SMA | 54.36 | 54.7 | 55.02 |
| 100 day SMA | 56.26 | 56.57 | 56.9 |
| 150 day SMA | 57.61 | 57.6 | 57.6 |
| 200 day SMA | 52.63 | 52.7 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.