Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 28.56 and 29.46
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.726666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.63 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.96 (2.4%) | 28.28 | 28.16 - 29.06 | 1.2313 times | Thu 27 August 2026 | 28.28 (-5.1%) | 29.96 | 27.70 - 30.55 | 1.9036 times | Wed 26 August 2026 | 29.80 (-2.49%) | 30.60 | 29.70 - 30.68 | 1.5484 times | Tue 25 August 2026 | 30.56 (-1.32%) | 31.38 | 30.42 - 31.38 | 1.1176 times | Mon 24 August 2026 | 30.97 (0.49%) | 30.92 | 30.65 - 31.47 | 0.4531 times | Fri 21 August 2026 | 30.82 (0.75%) | 30.64 | 30.55 - 31.26 | 0.5844 times | Thu 20 August 2026 | 30.59 (-2.02%) | 31.20 | 30.56 - 31.45 | 0.8558 times | Wed 19 August 2026 | 31.22 (-0.1%) | 31.25 | 31.15 - 32.62 | 0.9532 times | Tue 18 August 2026 | 31.25 (-0.32%) | 31.33 | 30.95 - 31.92 | 0.621 times | Mon 17 August 2026 | 31.35 (-3.8%) | 32.49 | 31.26 - 32.49 | 0.7316 times | Fri 14 August 2026 | 32.59 (-0.85%) | 32.69 | 32.34 - 32.94 | 0.5273 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 26.45 and 30.22
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.96 (-6.04%) | 30.92 | 27.70 - 31.47 | 1.6372 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 0.9807 times | Fri 14 August 2026 | 32.59 (1.43%) | 31.81 | 31.03 - 32.98 | 1.2239 times | Fri 07 August 2026 | 32.13 (0.85%) | 32.52 | 31.47 - 34.17 | 2.187 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 1.4851 times | Fri 24 July 2026 | 39.00 (0%) | 39.51 | 38.69 - 41.33 | 0.1662 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.6367 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.6203 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.3328 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 0.7302 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 1.2656 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 25.1 and 31.57
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.96 (-9.1%) | 32.52 | 27.70 - 34.17 | 1.6059 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 0.9658 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.9054 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.0617 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6175 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.1848 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.609 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.8629 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5061 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.6809 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 0.9748 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.41 |
| 35 day DMA | 35.52 |
| 50 day DMA | 37.66 |
| 100 day DMA | 39.02 |
| 150 day DMA | 40.21 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.78 | 30.53 |
| 12 day EMA | 30.64 | 30.94 | 31.42 |
| 20 day EMA | 31.95 | 32.27 | 32.69 |
| 35 day EMA | 34.27 | 34.58 | 34.95 |
| 50 day EMA | 36.84 | 37.16 | 37.52 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 30.09 | 30.55 |
| 12 day SMA | 30.77 | 31 | 31.27 |
| 20 day SMA | 31.41 | 31.55 | 31.73 |
| 35 day SMA | 35.52 | 35.99 | 36.48 |
| 50 day SMA | 37.66 | 37.86 | 38.01 |
| 100 day SMA | 39.02 | 39.14 | 39.28 |
| 150 day SMA | 40.21 | 40.41 | 40.64 |
| 200 day SMA | 44.11 | 44.23 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.