Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 41.09 and 42.78
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.55 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 43.24 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.38 (0.22%) | 41.31 | 40.79 - 42.48 | 0.8813 times | Thu 09 April 2026 | 41.29 (-3.35%) | 42.17 | 40.43 - 42.17 | 0.8844 times | Wed 08 April 2026 | 42.72 (3.99%) | 43.38 | 41.65 - 43.89 | 1.1965 times | Tue 07 April 2026 | 41.08 (-1.3%) | 41.05 | 40.20 - 41.85 | 1.0198 times | Mon 06 April 2026 | 41.62 (2.13%) | 40.82 | 40.02 - 41.92 | 0.8953 times | Thu 02 April 2026 | 40.75 (-3.46%) | 41.09 | 39.99 - 42.30 | 1.0286 times | Wed 01 April 2026 | 42.21 (-1.56%) | 42.87 | 42.13 - 43.65 | 0.9155 times | Tue 31 March 2026 | 42.88 (1.61%) | 42.46 | 41.85 - 43.24 | 0.8912 times | Mon 30 March 2026 | 42.20 (1.15%) | 42.18 | 41.95 - 43.85 | 1.3158 times | Fri 27 March 2026 | 41.72 (-4.16%) | 43.00 | 40.63 - 43.00 | 0.9715 times | Thu 26 March 2026 | 43.53 (2.42%) | 41.99 | 41.61 - 43.55 | 0.3666 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 40.7 and 44.57
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.5504 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.4684 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.4855 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.3857 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.9152 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.4221 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 2.0434 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.824 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2913 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.614 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.2807 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 38.74 and 42.64
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.38 (-3.5%) | 42.87 | 39.99 - 43.89 | 0.2285 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3236 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7974 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9639 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5654 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7606 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0889 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7712 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2559 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2448 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8466 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.59 |
| 35 day DMA | 40.92 |
| 50 day DMA | 42.28 |
| 100 day DMA | 49.12 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.72 | 41.93 |
| 12 day EMA | 41.72 | 41.78 | 41.87 |
| 20 day EMA | 41.88 | 41.93 | 42 |
| 35 day EMA | 42.89 | 42.98 | 43.08 |
| 50 day EMA | 43.81 | 43.91 | 44.02 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.49 | 41.68 |
| 12 day SMA | 41.99 | 42.06 | 42.18 |
| 20 day SMA | 41.59 | 41.55 | 41.51 |
| 35 day SMA | 40.92 | 40.86 | 40.79 |
| 50 day SMA | 42.28 | 42.61 | 42.96 |
| 100 day SMA | 49.12 | 49.21 | 49.32 |
| 150 day SMA | 53.92 | 54.12 | 54.3 |
| 200 day SMA | 53.24 | 53.21 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.