Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 48.2 and 51.33
| Daily Target 1 | 45.73 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 48.86 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.99 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.33 (3.01%) | 49.24 | 47.06 - 50.19 | 1.1759 times | Wed 01 May 2024 | 47.89 (-0.79%) | 48.50 | 46.46 - 49.62 | 1.1335 times | Tue 30 April 2024 | 48.27 (29.24%) | 43.00 | 41.69 - 49.63 | 4.3042 times | Mon 29 April 2024 | 37.35 (-1.45%) | 38.22 | 36.29 - 38.52 | 0.6301 times | Fri 26 April 2024 | 37.90 (4.04%) | 36.69 | 36.05 - 38.00 | 0.3335 times | Thu 25 April 2024 | 36.43 (-2.83%) | 36.37 | 35.11 - 36.59 | 0.3882 times | Wed 24 April 2024 | 37.49 (0.27%) | 36.74 | 36.59 - 37.71 | 0.5532 times | Tue 23 April 2024 | 37.39 (5.24%) | 35.47 | 35.00 - 37.95 | 0.4466 times | Mon 22 April 2024 | 35.53 (4.1%) | 34.56 | 34.08 - 35.66 | 0.5196 times | Fri 19 April 2024 | 34.13 (-0.44%) | 34.05 | 33.58 - 35.29 | 0.5152 times | Thu 18 April 2024 | 34.28 (-0.55%) | 34.66 | 34.01 - 35.31 | 0.3877 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 42.81 and 56.71
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.33 (30.16%) | 38.22 | 36.29 - 50.19 | 1.8117 times | Fri 26 April 2024 | 37.90 (11.05%) | 34.56 | 34.08 - 38.00 | 0.5605 times | Fri 19 April 2024 | 34.13 (-9.3%) | 37.71 | 33.58 - 38.00 | 0.6673 times | Fri 12 April 2024 | 37.63 (-4.59%) | 39.96 | 37.06 - 41.95 | 0.5972 times | Fri 05 April 2024 | 39.44 (-6.85%) | 42.16 | 37.28 - 42.55 | 0.7691 times | Thu 28 March 2024 | 42.34 (2.47%) | 41.69 | 39.80 - 43.47 | 0.4475 times | Fri 22 March 2024 | 41.32 (8.94%) | 37.88 | 35.72 - 44.30 | 0.8214 times | Fri 15 March 2024 | 37.93 (-8.89%) | 41.19 | 37.55 - 44.51 | 1.234 times | Fri 08 March 2024 | 41.63 (4.13%) | 40.90 | 38.60 - 42.51 | 0.991 times | Fri 01 March 2024 | 39.98 (17.28%) | 33.91 | 28.50 - 40.59 | 2.1003 times | Fri 23 February 2024 | 34.09 (-5.59%) | 35.25 | 33.43 - 36.76 | 0.7202 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 47.9 and 51.63
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 48.66 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.33 (2.2%) | 48.50 | 46.46 - 50.19 | 0.1419 times | Tue 30 April 2024 | 48.27 (14.01%) | 42.16 | 33.58 - 49.63 | 0.9408 times | Thu 28 March 2024 | 42.34 (7%) | 40.02 | 35.72 - 44.51 | 0.9258 times | Thu 29 February 2024 | 39.57 (22.36%) | 32.77 | 28.50 - 39.97 | 1.2155 times | Wed 31 January 2024 | 32.34 (6.66%) | 29.31 | 24.55 - 35.97 | 1.5148 times | Fri 29 December 2023 | 30.32 (71.3%) | 17.76 | 17.21 - 31.98 | 1.4659 times | Thu 30 November 2023 | 17.70 (33.79%) | 13.08 | 12.97 - 18.74 | 0.9432 times | Tue 31 October 2023 | 13.23 (-14.65%) | 15.47 | 10.12 - 15.67 | 1.1545 times | Fri 29 September 2023 | 15.50 (-18.03%) | 19.16 | 13.95 - 19.45 | 1.0123 times | Thu 31 August 2023 | 18.91 (-22.5%) | 23.98 | 18.37 - 24.35 | 0.6852 times | Mon 31 July 2023 | 24.40 (10.36%) | 22.10 | 20.53 - 28.37 | 1.1219 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.06 |
| 100 day DMA | 35.16 |
| 150 day DMA | 28.49 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 43.16 | 40.8 |
| 12 day EMA | 41.54 | 40.13 | 38.72 |
| 20 day EMA | 40.25 | 39.3 | 38.4 |
| 35 day EMA | 39.32 | 38.73 | 38.19 |
| 50 day EMA | 39.34 | 38.93 | 38.56 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 41.57 | 39.49 |
| 12 day SMA | 39.21 | 38 | 36.95 |
| 20 day SMA | 38.89 | 38.37 | 38 |
| 35 day SMA | 39.39 | 39.16 | 38.97 |
| 50 day SMA | 39.06 | 38.77 | 38.5 |
| 100 day SMA | 35.16 | 34.9 | 34.66 |
| 150 day SMA | 28.49 | 28.26 | 28.05 |
| 200 day SMA | 26.09 | 25.98 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.