Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 52.92 and 54.8
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.393333333333 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 56.27 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.14 (-0.4%) | 55.01 | 53.58 - 55.46 | 0.9314 times | Thu 15 January 2026 | 54.36 (0.97%) | 54.51 | 53.51 - 55.83 | 1.1051 times | Wed 14 January 2026 | 53.84 (-3.17%) | 55.28 | 52.50 - 55.47 | 1.4352 times | Tue 13 January 2026 | 55.60 (-0.54%) | 55.61 | 54.96 - 56.52 | 1.0936 times | Mon 12 January 2026 | 55.90 (0.23%) | 54.60 | 54.58 - 56.34 | 0.7429 times | Fri 09 January 2026 | 55.77 (2.92%) | 54.13 | 53.79 - 56.10 | 0.9587 times | Thu 08 January 2026 | 54.19 (-1.78%) | 54.82 | 53.50 - 55.11 | 1.0303 times | Wed 07 January 2026 | 55.17 (0.29%) | 54.89 | 54.77 - 56.19 | 0.8521 times | Tue 06 January 2026 | 55.01 (2.63%) | 53.54 | 53.24 - 55.17 | 0.8378 times | Mon 05 January 2026 | 53.60 (2.39%) | 53.95 | 53.29 - 54.33 | 1.013 times | Fri 02 January 2026 | 52.35 (-0.68%) | 54.17 | 51.61 - 54.88 | 1.3931 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 51.31 and 55.33
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 54.386666666667 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.0791 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.9538 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6443 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4478 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.2941 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.2037 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 0.897 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.7598 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 1.7512 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 0.9691 times | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 0.7 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 50.42 and 55.33
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 54.09 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 59 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.14 (2.71%) | 54.17 | 51.61 - 56.52 | 0.5664 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0279 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0221 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8444 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7373 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7997 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8113 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8555 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1665 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1688 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.3101 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.31 |
| 35 day DMA | 54.34 |
| 50 day DMA | 65.41 |
| 100 day DMA | 83.91 |
| 150 day DMA | 84.42 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.67 | 54.82 |
| 12 day EMA | 54.58 | 54.66 | 54.71 |
| 20 day EMA | 55.71 | 55.88 | 56.04 |
| 35 day EMA | 62.25 | 62.73 | 63.22 |
| 50 day EMA | 68.49 | 69.08 | 69.68 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 55.09 | 55.06 |
| 12 day SMA | 54.39 | 54.38 | 54.39 |
| 20 day SMA | 54.31 | 54.07 | 53.97 |
| 35 day SMA | 54.34 | 54.28 | 54.19 |
| 50 day SMA | 65.41 | 66.55 | 67.8 |
| 100 day SMA | 83.91 | 84.28 | 84.63 |
| 150 day SMA | 84.42 | 84.56 | 84.71 |
| 200 day SMA | 78.18 | 78.11 | 78.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.