Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 45.77 and 48.94
| Daily Target 1 | 45.18 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 48.353333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 51.52 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.53 (-4.56%) | 49.95 | 47.18 - 50.35 | 1.2649 times | Thu 05 March 2026 | 49.80 (-0.92%) | 49.44 | 48.17 - 50.76 | 1.2464 times | Wed 04 March 2026 | 50.26 (4.49%) | 48.69 | 48.52 - 50.79 | 0.9584 times | Tue 03 March 2026 | 48.10 (-3.22%) | 46.81 | 45.72 - 48.67 | 1.5697 times | Mon 02 March 2026 | 49.70 (0.36%) | 47.46 | 47.23 - 50.15 | 1.043 times | Fri 27 February 2026 | 49.52 (-1.06%) | 48.45 | 48.26 - 49.77 | 0.9013 times | Thu 26 February 2026 | 50.05 (-3.51%) | 51.69 | 48.71 - 52.08 | 0.9293 times | Wed 25 February 2026 | 51.87 (4.2%) | 50.55 | 50.53 - 51.96 | 0.521 times | Tue 24 February 2026 | 49.78 (3.19%) | 48.45 | 47.82 - 50.04 | 0.6824 times | Mon 23 February 2026 | 48.24 (-3.64%) | 49.53 | 47.66 - 49.88 | 0.8835 times | Fri 20 February 2026 | 50.06 (2.52%) | 47.96 | 47.76 - 50.45 | 1.1366 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 46.63 and 51.7
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.4997 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.9659 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.9465 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.291 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.1412 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.4105 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 0.9197 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.002 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 0.968 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.8556 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.578 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 46.63 and 51.7
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 0.4594 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.4568 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.2252 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.1552 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.1539 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.949 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.8286 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8987 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.9118 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9614 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.3109 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.54 |
| 35 day DMA | 51.17 |
| 50 day DMA | 52.18 |
| 100 day DMA | 67.71 |
| 150 day DMA | 77.2 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.66 | 49.59 |
| 12 day EMA | 49.4 | 49.74 | 49.73 |
| 20 day EMA | 49.88 | 50.13 | 50.16 |
| 35 day EMA | 50.82 | 51.01 | 51.08 |
| 50 day EMA | 51.91 | 52.09 | 52.18 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.48 | 49.53 |
| 12 day SMA | 49.48 | 49.63 | 49.51 |
| 20 day SMA | 49.54 | 49.69 | 49.59 |
| 35 day SMA | 51.17 | 51.37 | 51.48 |
| 50 day SMA | 52.18 | 52.32 | 52.41 |
| 100 day SMA | 67.71 | 68.27 | 68.74 |
| 150 day SMA | 77.2 | 77.44 | 77.7 |
| 200 day SMA | 77.73 | 77.85 | 77.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.