Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 54.27 and 55.84
| Daily Target 1 | 53.86 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 55.43 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 57 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.50 (-0.34%) | 55.60 | 54.61 - 56.18 | 0.6543 times | Wed 03 December 2025 | 55.69 (0.67%) | 54.66 | 54.23 - 55.88 | 0.7627 times | Tue 02 December 2025 | 55.32 (2.35%) | 54.17 | 53.58 - 55.76 | 0.8165 times | Mon 01 December 2025 | 54.05 (-0.9%) | 53.11 | 52.82 - 54.65 | 0.7237 times | Fri 28 November 2025 | 54.54 (2.15%) | 53.82 | 53.63 - 54.61 | 0.3754 times | Wed 26 November 2025 | 53.39 (2.61%) | 52.64 | 52.26 - 53.86 | 0.7742 times | Tue 25 November 2025 | 52.03 (1.76%) | 50.72 | 49.08 - 52.36 | 1.0397 times | Mon 24 November 2025 | 51.13 (7.69%) | 48.88 | 47.76 - 51.45 | 0.9517 times | Fri 21 November 2025 | 47.48 (2.22%) | 46.85 | 45.24 - 49.10 | 1.9554 times | Thu 20 November 2025 | 46.45 (-53.57%) | 52.95 | 46.23 - 53.54 | 1.9464 times | Wed 19 November 2025 | 100.05 (1.76%) | 98.65 | 97.43 - 103.15 | 1.006 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.16 and 57.52
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 54.833333333333 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.50 (1.76%) | 53.11 | 52.82 - 56.18 | 0.8956 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.9513 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 2.1927 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 1.2134 times | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 0.8765 times | Fri 31 October 2025 | 116.72 (0%) | 119.49 | 115.38 - 119.49 | 0.2028 times | Fri 31 October 2025 | 116.72 (5.6%) | 114.52 | 114.27 - 121.37 | 0.9133 times | Fri 24 October 2025 | 110.53 (5.76%) | 105.63 | 101.58 - 111.26 | 0.7149 times | Fri 17 October 2025 | 104.51 (7.66%) | 102.06 | 96.93 - 106.33 | 1.0658 times | Fri 10 October 2025 | 97.07 (-7.08%) | 105.33 | 96.83 - 109.66 | 0.9736 times | Fri 03 October 2025 | 104.47 (3.18%) | 102.79 | 101.22 - 107.25 | 0.7586 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 54.16 and 57.52
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.50 (1.76%) | 53.11 | 52.82 - 56.18 | 0.1768 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0334 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8537 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7455 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8085 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8203 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8649 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1794 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1927 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.3246 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.657 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 60.33 |
| 20 day DMA | 79.2 |
| 35 day DMA | 93.04 |
| 50 day DMA | 96.27 |
| 100 day DMA | 94.09 |
| 150 day DMA | 87.08 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.74 | 55.76 |
| 12 day EMA | 63.57 | 65.04 | 66.74 |
| 20 day EMA | 73.09 | 74.94 | 76.96 |
| 35 day EMA | 83.03 | 84.65 | 86.35 |
| 50 day EMA | 92.69 | 94.21 | 95.78 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.6 | 53.87 |
| 12 day SMA | 60.33 | 64.21 | 68.3 |
| 20 day SMA | 79.2 | 82.09 | 84.85 |
| 35 day SMA | 93.04 | 94.41 | 95.7 |
| 50 day SMA | 96.27 | 97.18 | 98.12 |
| 100 day SMA | 94.09 | 94.38 | 94.67 |
| 150 day SMA | 87.08 | 87.07 | 87.07 |
| 200 day SMA | 79.68 | 79.85 | 80.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.