Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 59.72 and 65.3
| Daily Target 1 | 58.5 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 64.076666666667 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 69.66 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.37 (-0.97%) | 66.51 | 61.64 - 67.22 | 1.1352 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 1.1171 times | Fri 24 July 2026 | 63.99 (-3.46%) | 66.50 | 63.49 - 66.94 | 1.1171 times | Thu 23 July 2026 | 66.28 (-5.65%) | 69.01 | 65.02 - 70.40 | 1.2645 times | Wed 22 July 2026 | 70.25 (-1.57%) | 69.60 | 68.84 - 71.59 | 0.5425 times | Tue 21 July 2026 | 71.37 (5.53%) | 69.91 | 69.27 - 71.72 | 0.592 times | Mon 20 July 2026 | 67.63 (0.21%) | 69.47 | 67.50 - 70.51 | 0.8083 times | Fri 17 July 2026 | 67.49 (-4.62%) | 66.98 | 64.91 - 69.56 | 1.1916 times | Thu 16 July 2026 | 70.76 (-4.88%) | 73.37 | 69.69 - 75.07 | 1.0551 times | Wed 15 July 2026 | 74.39 (-0.85%) | 76.29 | 72.06 - 76.47 | 1.1765 times | Tue 14 July 2026 | 75.03 (3.29%) | 73.38 | 71.97 - 75.96 | 0.9109 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 59.72 and 65.3
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.37 (-0.97%) | 66.51 | 61.64 - 67.22 | 0.253 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.249 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.9639 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.2199 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 1.0645 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 1.0229 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.4113 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.9757 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.9128 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.9271 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.934 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 53.01 and 72
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 68.546666666667 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.37 (-21.73%) | 79.77 | 61.64 - 80.63 | 0.6607 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.8793 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8509 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0441 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5127 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2391 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0421 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9826 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9814 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8071 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7048 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 68.93 |
| 20 day DMA | 71.68 |
| 35 day DMA | 73.87 |
| 50 day DMA | 75.78 |
| 100 day DMA | 65.42 |
| 150 day DMA | 61.09 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 66.24 | 67.37 |
| 12 day EMA | 68.23 | 69.11 | 70.04 |
| 20 day EMA | 70.35 | 71.08 | 71.83 |
| 35 day EMA | 72.82 | 73.38 | 73.93 |
| 50 day EMA | 74.83 | 75.3 | 75.76 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 67.18 | 67.9 |
| 12 day SMA | 68.93 | 70.07 | 71.1 |
| 20 day SMA | 71.68 | 72.37 | 72.75 |
| 35 day SMA | 73.87 | 74.15 | 74.75 |
| 50 day SMA | 75.78 | 76.1 | 76.36 |
| 100 day SMA | 65.42 | 65.29 | 65.13 |
| 150 day SMA | 61.09 | 61.02 | 60.94 |
| 200 day SMA | 67.08 | 67.31 | 67.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.