Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 54.69 and 56.14
| Daily Target 1 | 54.27 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.716666666667 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.17 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 55.94 (1.19%) | 56.08 | 54.88 - 56.33 | 0.6364 times | Fri 26 April 2024 | 55.28 (4.6%) | 54.03 | 53.77 - 55.87 | 0.8456 times | Thu 25 April 2024 | 52.85 (-1.6%) | 50.90 | 50.48 - 53.19 | 1.0746 times | Wed 24 April 2024 | 53.71 (0.98%) | 54.32 | 52.83 - 54.91 | 0.8973 times | Tue 23 April 2024 | 53.19 (4.46%) | 51.62 | 51.49 - 53.62 | 0.9441 times | Mon 22 April 2024 | 50.92 (2.91%) | 50.38 | 49.17 - 51.77 | 0.8867 times | Fri 19 April 2024 | 49.48 (-6.2%) | 52.28 | 48.85 - 52.47 | 1.5594 times | Thu 18 April 2024 | 52.75 (-1.79%) | 53.89 | 52.51 - 54.56 | 1.0743 times | Wed 17 April 2024 | 53.71 (-3.71%) | 56.54 | 53.35 - 56.55 | 1.0634 times | Tue 16 April 2024 | 55.78 (0.02%) | 55.69 | 55.24 - 56.81 | 1.0182 times | Mon 15 April 2024 | 55.77 (-5.02%) | 60.20 | 55.44 - 60.23 | 1.2663 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.69 and 56.14
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 55.716666666667 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 55.94 (1.19%) | 56.08 | 54.88 - 56.33 | 0.157 times | Fri 26 April 2024 | 55.28 (11.72%) | 50.38 | 49.17 - 55.87 | 1.1465 times | Fri 19 April 2024 | 49.48 (-15.74%) | 60.20 | 48.85 - 60.23 | 1.4754 times | Fri 12 April 2024 | 58.72 (-1.9%) | 60.21 | 58.06 - 62.06 | 1.122 times | Fri 05 April 2024 | 59.86 (-2.76%) | 61.92 | 57.74 - 62.99 | 1.0061 times | Thu 28 March 2024 | 61.56 (-1.71%) | 61.48 | 60.71 - 63.01 | 0.5813 times | Fri 22 March 2024 | 62.63 (8.43%) | 59.88 | 57.68 - 63.95 | 0.9549 times | Fri 15 March 2024 | 57.76 (-3.83%) | 59.41 | 57.29 - 62.04 | 1.1724 times | Fri 08 March 2024 | 60.06 (-4.86%) | 63.09 | 58.02 - 64.13 | 1.4326 times | Fri 01 March 2024 | 63.13 (5.89%) | 59.94 | 58.55 - 63.51 | 0.9519 times | Fri 23 February 2024 | 59.62 (3.85%) | 56.58 | 53.82 - 61.22 | 0.9778 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 45.33 and 59.47
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 55.94 (-9.13%) | 61.92 | 48.85 - 62.99 | 0.8625 times | Thu 28 March 2024 | 61.56 (1.99%) | 60.75 | 57.29 - 64.13 | 0.7659 times | Thu 29 February 2024 | 60.36 (14.67%) | 53.29 | 52.91 - 61.22 | 0.7662 times | Wed 31 January 2024 | 52.64 (3.83%) | 49.35 | 45.47 - 57.90 | 0.9105 times | Fri 29 December 2023 | 50.70 (15.57%) | 43.49 | 41.73 - 52.01 | 0.852 times | Thu 30 November 2023 | 43.87 (33.83%) | 33.00 | 32.99 - 45.73 | 1.088 times | Tue 31 October 2023 | 32.78 (-7.97%) | 35.67 | 30.47 - 40.05 | 1.4918 times | Fri 29 September 2023 | 35.62 (-16.07%) | 43.21 | 33.63 - 43.36 | 1.019 times | Thu 31 August 2023 | 42.44 (-6.33%) | 44.79 | 35.37 - 45.23 | 1.2871 times | Mon 31 July 2023 | 45.31 (10.51%) | 41.20 | 38.93 - 47.14 | 0.957 times | Fri 30 June 2023 | 41.00 (17.99%) | 34.74 | 34.41 - 42.44 | 1.2592 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.01 |
| 20 day DMA | 56.39 |
| 35 day DMA | 58.34 |
| 50 day DMA | 58.74 |
| 100 day DMA | 55.43 |
| 150 day DMA | 49.84 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 53.75 | 52.98 |
| 12 day EMA | 54.81 | 54.6 | 54.48 |
| 20 day EMA | 55.86 | 55.85 | 55.91 |
| 35 day EMA | 57.02 | 57.08 | 57.19 |
| 50 day EMA | 58.29 | 58.39 | 58.52 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.19 | 52.03 |
| 12 day SMA | 54.01 | 54.49 | 54.79 |
| 20 day SMA | 56.39 | 56.69 | 57 |
| 35 day SMA | 58.34 | 58.46 | 58.68 |
| 50 day SMA | 58.74 | 58.8 | 58.87 |
| 100 day SMA | 55.43 | 55.3 | 55.18 |
| 150 day SMA | 49.84 | 49.7 | 49.57 |
| 200 day SMA | 47.48 | 47.43 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.