Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 35.49 and 36.03
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 35.906666666667 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.45 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (-0.53%) | 36.00 | 35.67 - 36.21 | 0.9491 times | Fri 02 October 2026 | 36.03 (0.45%) | 36.10 | 35.89 - 36.48 | 1.0717 times | Thu 01 October 2026 | 35.87 (0.62%) | 35.53 | 35.07 - 35.90 | 1.0198 times | Wed 30 September 2026 | 35.65 (-0.47%) | 35.88 | 35.41 - 36.10 | 1.2474 times | Tue 29 September 2026 | 35.82 (-0.75%) | 36.10 | 35.59 - 36.29 | 1.1309 times | Mon 28 September 2026 | 36.09 (-0.74%) | 36.31 | 36.02 - 36.39 | 1.0518 times | Fri 25 September 2026 | 36.36 (-0.11%) | 36.21 | 36.17 - 36.54 | 0.8029 times | Thu 24 September 2026 | 36.40 (0.91%) | 36.24 | 35.93 - 36.47 | 0.9064 times | Wed 23 September 2026 | 36.07 (-0.8%) | 36.23 | 36.06 - 36.43 | 0.7332 times | Tue 22 September 2026 | 36.36 (-0.93%) | 36.89 | 36.35 - 37.17 | 1.0868 times | Mon 21 September 2026 | 36.70 (-1.02%) | 37.08 | 36.67 - 37.42 | 1.1897 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.49 and 36.03
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (-0.53%) | 36.00 | 35.67 - 36.21 | 0.2032 times | Fri 02 October 2026 | 36.03 (-0.91%) | 36.31 | 35.07 - 36.48 | 1.1822 times | Fri 25 September 2026 | 36.36 (-1.94%) | 37.08 | 35.93 - 37.42 | 1.0104 times | Fri 18 September 2026 | 37.08 (0.22%) | 37.08 | 36.48 - 37.67 | 1.2936 times | Fri 11 September 2026 | 37.00 (-1.6%) | 37.48 | 36.63 - 37.61 | 0.6602 times | Fri 04 September 2026 | 37.60 (0.45%) | 37.29 | 36.33 - 37.79 | 0.9198 times | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 1.2048 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 1.1485 times | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.8876 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.4898 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.4585 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.46 and 36.87
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (0.53%) | 35.53 | 35.07 - 36.48 | 0.1534 times | Wed 30 September 2026 | 35.65 (-3.75%) | 37.04 | 35.41 - 37.79 | 1.0474 times | Mon 31 August 2026 | 37.04 (-2.29%) | 38.11 | 36.98 - 38.85 | 1.1555 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.4767 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.3767 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.1061 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.883 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.9633 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.8992 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.9386 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8228 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.94 |
| 50 day DMA | 37.25 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.64 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.98 | 35.95 |
| 12 day EMA | 36.2 | 36.26 | 36.3 |
| 20 day EMA | 36.46 | 36.52 | 36.57 |
| 35 day EMA | 36.76 | 36.81 | 36.86 |
| 50 day EMA | 37.04 | 37.09 | 37.13 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.89 | 35.96 |
| 12 day SMA | 36.19 | 36.29 | 36.39 |
| 20 day SMA | 36.57 | 36.66 | 36.73 |
| 35 day SMA | 36.94 | 37 | 37.05 |
| 50 day SMA | 37.25 | 37.27 | 37.28 |
| 100 day SMA | 36.25 | 36.23 | 36.21 |
| 150 day SMA | 35.64 | 35.63 | 35.62 |
| 200 day SMA | 35.54 | 35.54 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.