Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 37.38 and 37.74
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.03 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.59 (-0.61%) | 37.66 | 37.53 - 37.89 | 0.8525 times | Fri 14 August 2026 | 37.82 (-0.03%) | 37.68 | 37.59 - 38.05 | 0.6703 times | Thu 13 August 2026 | 37.83 (0.16%) | 37.98 | 37.71 - 38.07 | 0.8242 times | Wed 12 August 2026 | 37.77 (0.88%) | 37.44 | 37.40 - 37.87 | 0.8646 times | Tue 11 August 2026 | 37.44 (0.56%) | 37.30 | 37.16 - 37.61 | 0.8108 times | Mon 10 August 2026 | 37.23 (-0.61%) | 37.20 | 36.98 - 37.47 | 0.8445 times | Fri 07 August 2026 | 37.46 (-0.72%) | 37.65 | 37.35 - 37.69 | 0.8807 times | Thu 06 August 2026 | 37.73 (-1.59%) | 38.68 | 37.69 - 38.68 | 1.0096 times | Wed 05 August 2026 | 38.34 (-0.75%) | 38.85 | 38.19 - 38.85 | 0.9058 times | Tue 04 August 2026 | 38.63 (1.28%) | 38.20 | 37.94 - 38.83 | 2.3371 times | Mon 03 August 2026 | 38.14 (0.61%) | 38.11 | 37.91 - 38.46 | 1.6049 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 37.38 and 37.74
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.59 (-0.61%) | 37.66 | 37.53 - 37.89 | 0.1687 times | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.7944 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.3334 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.3054 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.2422 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.2415 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.3617 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.9816 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.9243 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.6469 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.2238 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.35 and 38.22
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.59 (-0.84%) | 38.11 | 36.98 - 38.85 | 0.6329 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.5458 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.4411 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.1579 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9244 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.0084 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9413 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.9825 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8613 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5046 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8233 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.01 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.59 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.75 | 37.71 |
| 12 day EMA | 37.67 | 37.68 | 37.66 |
| 20 day EMA | 37.48 | 37.47 | 37.43 |
| 35 day EMA | 36.99 | 36.95 | 36.9 |
| 50 day EMA | 36.37 | 36.32 | 36.26 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.62 | 37.55 |
| 12 day SMA | 37.82 | 37.88 | 37.95 |
| 20 day SMA | 37.63 | 37.57 | 37.5 |
| 35 day SMA | 37.01 | 36.97 | 36.93 |
| 50 day SMA | 36.49 | 36.42 | 36.34 |
| 100 day SMA | 35.59 | 35.55 | 35.5 |
| 150 day SMA | 35.38 | 35.36 | 35.34 |
| 200 day SMA | 34.99 | 34.97 | 34.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.