Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 26.68 and 27.12
| Daily Target 1 | 26.6 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.04 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.48 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.92 (-0.85%) | 27.07 | 26.88 - 27.32 | 0.8408 times | Thu 25 April 2024 | 27.15 (-2.16%) | 27.65 | 26.35 - 27.65 | 1.6874 times | Wed 24 April 2024 | 27.75 (-0.25%) | 27.48 | 27.40 - 27.86 | 1.1784 times | Tue 23 April 2024 | 27.82 (1.61%) | 27.26 | 27.26 - 28.07 | 1.1306 times | Mon 22 April 2024 | 27.38 (1.41%) | 27.01 | 26.98 - 27.40 | 0.6709 times | Fri 19 April 2024 | 27.00 (3.17%) | 26.02 | 25.92 - 27.07 | 1.0437 times | Thu 18 April 2024 | 26.17 (1.32%) | 25.89 | 25.77 - 26.26 | 0.9242 times | Wed 17 April 2024 | 25.83 (-0.12%) | 26.02 | 25.80 - 26.16 | 0.8994 times | Tue 16 April 2024 | 25.86 (-1.3%) | 26.11 | 25.72 - 26.11 | 0.712 times | Mon 15 April 2024 | 26.20 (-0.76%) | 26.37 | 25.98 - 26.63 | 0.9126 times | Fri 12 April 2024 | 26.40 (-0.19%) | 26.36 | 26.23 - 26.51 | 0.9289 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 25.78 and 27.5
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.92 (-0.3%) | 27.01 | 26.35 - 28.07 | 1.1266 times | Fri 19 April 2024 | 27.00 (2.27%) | 26.37 | 25.72 - 27.07 | 0.9188 times | Fri 12 April 2024 | 26.40 (-3.01%) | 27.27 | 25.92 - 27.82 | 0.9187 times | Fri 05 April 2024 | 27.22 (-2.99%) | 27.97 | 26.75 - 28.06 | 1.1139 times | Thu 28 March 2024 | 28.06 (2.52%) | 27.41 | 26.97 - 28.20 | 0.9162 times | Fri 22 March 2024 | 27.37 (3.01%) | 26.46 | 26.00 - 27.74 | 1.1375 times | Fri 15 March 2024 | 26.57 (-3.52%) | 27.41 | 25.72 - 27.69 | 1.2653 times | Fri 08 March 2024 | 27.54 (2.34%) | 26.97 | 26.50 - 28.00 | 1.0147 times | Fri 01 March 2024 | 26.91 (-0.55%) | 27.05 | 26.51 - 27.50 | 0.7604 times | Fri 23 February 2024 | 27.06 (-2.49%) | 27.32 | 26.82 - 28.14 | 0.8278 times | Fri 16 February 2024 | 27.75 (0.25%) | 27.50 | 26.30 - 28.53 | 0.9588 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 25.15 and 27.5
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.92 (-4.06%) | 27.97 | 25.72 - 28.07 | 1.0993 times | Thu 28 March 2024 | 28.06 (3.5%) | 26.92 | 25.72 - 28.20 | 1.2011 times | Thu 29 February 2024 | 27.11 (-3.56%) | 28.30 | 26.30 - 28.53 | 0.9867 times | Wed 31 January 2024 | 28.11 (-5.54%) | 29.57 | 27.01 - 30.08 | 1.0249 times | Fri 29 December 2023 | 29.76 (13.33%) | 26.10 | 26.10 - 31.08 | 1.0372 times | Thu 30 November 2023 | 26.26 (9.69%) | 23.89 | 23.58 - 27.52 | 0.8136 times | Tue 31 October 2023 | 23.94 (4.4%) | 22.93 | 21.63 - 24.44 | 0.8773 times | Fri 29 September 2023 | 22.93 (-2.84%) | 23.71 | 22.45 - 24.26 | 1.0041 times | Thu 31 August 2023 | 23.60 (-6.65%) | 25.22 | 22.90 - 25.78 | 0.7831 times | Mon 31 July 2023 | 25.28 (8.78%) | 23.20 | 22.60 - 26.99 | 1.1725 times | Fri 30 June 2023 | 23.24 (0%) | 23.29 | 23.06 - 26.14 | 1.16 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.96 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.26 | 27.32 |
| 12 day EMA | 27.01 | 27.03 | 27.01 |
| 20 day EMA | 26.97 | 26.98 | 26.96 |
| 35 day EMA | 27 | 27.01 | 27 |
| 50 day EMA | 27.1 | 27.11 | 27.11 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.42 | 27.22 |
| 12 day SMA | 26.74 | 26.7 | 26.73 |
| 20 day SMA | 26.92 | 26.98 | 27.01 |
| 35 day SMA | 26.97 | 26.99 | 26.99 |
| 50 day SMA | 27.05 | 27.05 | 27.04 |
| 100 day SMA | 27.96 | 27.97 | 27.98 |
| 150 day SMA | 26.78 | 26.76 | 26.73 |
| 200 day SMA | 26.14 | 26.13 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.