login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 35.87 and 37.51

Daily Target 1	34.55
Daily Target 2	35.54
Daily Target 3	36.19
Daily Target 4	37.18
Daily Target 5	37.83

Daily price and volume Towne Bank

Date	Closing	Open	Range	Volume
Wed 21 January 2026	36.53 (3.84%)	35.38	35.20 - 36.84	1.8871 times
Tue 20 January 2026	35.18 (0.31%)	34.62	34.62 - 35.32	1.5848 times
Fri 16 January 2026	35.07 (-0.68%)	35.20	34.95 - 35.49	1.0779 times
Thu 15 January 2026	35.31 (2.71%)	34.38	34.38 - 35.53	1.07 times
Wed 14 January 2026	34.38 (1.06%)	34.02	33.88 - 34.52	0.9194 times
Tue 13 January 2026	34.02 (-0.85%)	34.35	33.84 - 34.45	0.6012 times
Mon 12 January 2026	34.31 (-1.24%)	34.36	34.16 - 34.59	0.6557 times
Fri 09 January 2026	34.74 (-1.19%)	35.25	34.59 - 35.51	0.6252 times
Thu 08 January 2026	35.16 (3.17%)	34.03	34.03 - 35.39	0.7701 times
Wed 07 January 2026	34.08 (-0.9%)	34.39	33.88 - 34.54	0.8085 times
Tue 06 January 2026	34.39 (1.42%)	33.81	33.57 - 34.60	1.0271 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 35.58 and 37.8

Weekly Target 1	33.78
Weekly Target 2	35.15
Weekly Target 3	35.996666666667
Weekly Target 4	37.37
Weekly Target 5	38.22

Weekly price and volumes for Towne Bank

Date	Closing	Open	Range	Volume
Wed 21 January 2026	36.53 (4.16%)	34.62	34.62 - 36.84	0.921 times
Fri 16 January 2026	35.07 (0.95%)	34.36	33.84 - 35.53	1.1472 times
Fri 09 January 2026	34.74 (4.58%)	33.05	33.05 - 35.51	1.0604 times
Fri 02 January 2026	33.22 (-1.4%)	33.76	32.82 - 33.90	0.7811 times
Fri 26 December 2025	33.69 (-3.55%)	34.93	33.47 - 35.29	0.8308 times
Fri 19 December 2025	34.93 (-1.55%)	35.66	34.71 - 36.15	1.5837 times
Fri 12 December 2025	35.48 (4.26%)	34.23	34.13 - 35.68	1.149 times
Fri 05 December 2025	34.03 (1.43%)	33.33	33.33 - 34.58	0.9903 times
Fri 28 November 2025	33.55 (1.39%)	32.94	32.65 - 34.06	0.6801 times
Fri 21 November 2025	33.09 (-0.39%)	33.22	31.91 - 33.46	0.8564 times
Fri 14 November 2025	33.22 (0.7%)	33.09	32.61 - 33.68	0.6637 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 34.68 and 38.7

Monthly Target 1	31.38
Monthly Target 2	33.95
Monthly Target 3	35.396666666667
Monthly Target 4	37.97
Monthly Target 5	39.42

Monthly price and volumes Towne Bank

Date	Closing	Open	Range	Volume
Wed 21 January 2026	36.53 (9.47%)	33.41	32.82 - 36.84	0.8457 times
Wed 31 December 2025	33.37 (-0.54%)	33.33	33.33 - 36.15	1.3133 times
Fri 28 November 2025	33.55 (3.2%)	32.41	31.91 - 34.06	0.7694 times
Fri 31 October 2025	32.51 (-5.96%)	34.43	31.92 - 34.88	1.2554 times
Tue 30 September 2025	34.57 (-5.78%)	36.36	34.23 - 37.07	1.0967 times
Fri 29 August 2025	36.69 (4.74%)	34.79	34.15 - 37.68	1.1448 times
Thu 31 July 2025	35.03 (2.49%)	33.99	33.99 - 37.59	0.9487 times
Mon 30 June 2025	34.18 (-1.1%)	34.43	32.46 - 34.90	0.7923 times
Fri 30 May 2025	34.56 (4.89%)	32.99	32.70 - 35.35	0.7224 times
Wed 30 April 2025	32.95 (-3.63%)	34.40	29.43 - 34.40	1.1113 times
Mon 31 March 2025	34.19 (-7.29%)	36.88	33.43 - 37.30	0.7177 times

monthly chart TowneBank

Indicator Analysis of TowneBank

Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period	DMA value
5 day DMA	35.29
12 day DMA	34.76
20 day DMA	34.37
35 day DMA	34.56
50 day DMA	34.09
100 day DMA	34.3
150 day DMA	34.69
200 day DMA	34.34

EMA (exponential moving average) of Towne Bank TOWN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.46	34.92	34.79
12 day EMA	34.93	34.64	34.54
20 day EMA	34.68	34.49	34.42
35 day EMA	34.29	34.16	34.1
50 day EMA	34.11	34.01	33.96

SMA (simple moving average) of Towne Bank TOWN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.29	34.79	34.62
12 day SMA	34.76	34.48	34.33
20 day SMA	34.37	34.29	34.33
35 day SMA	34.56	34.48	34.43
50 day SMA	34.09	34.02	33.97
100 day SMA	34.3	34.3	34.32
150 day SMA	34.69	34.67	34.66
200 day SMA	34.34	34.31	34.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme