Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 35.98 and 36.51
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.63 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.13 (0.42%) | 35.82 | 35.82 - 36.35 | 0.7484 times | Wed 24 June 2026 | 35.98 (1.24%) | 35.54 | 35.29 - 36.09 | 0.882 times | Tue 23 June 2026 | 35.54 (1.54%) | 35.14 | 35.13 - 35.60 | 0.7337 times | Mon 22 June 2026 | 35.00 (0.84%) | 34.68 | 34.60 - 35.18 | 0.8276 times | Thu 18 June 2026 | 34.71 (0.61%) | 34.76 | 34.53 - 35.06 | 2.5403 times | Wed 17 June 2026 | 34.50 (-1.77%) | 34.95 | 34.15 - 35.45 | 1.0728 times | Tue 16 June 2026 | 35.12 (0.09%) | 35.33 | 34.87 - 35.75 | 0.8938 times | Mon 15 June 2026 | 35.09 (-1.63%) | 36.00 | 34.99 - 36.07 | 0.7664 times | Fri 12 June 2026 | 35.67 (1.48%) | 35.35 | 35.35 - 35.77 | 0.7906 times | Thu 11 June 2026 | 35.15 (0.31%) | 35.16 | 34.91 - 35.60 | 0.7444 times | Wed 10 June 2026 | 35.04 (1.15%) | 34.76 | 34.76 - 35.19 | 0.8865 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.37 and 37.12
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.13 (4.09%) | 34.68 | 34.60 - 36.35 | 0.8436 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.3937 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 1.0384 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 1.1374 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 1.076 times | Fri 22 May 2026 | 34.63 (2.82%) | 33.68 | 33.68 - 34.85 | 1.0985 times | Fri 15 May 2026 | 33.68 (-3.74%) | 35.04 | 33.40 - 35.14 | 1.3829 times | Fri 08 May 2026 | 34.99 (0.66%) | 34.59 | 34.49 - 35.14 | 0.5399 times | Wed 06 May 2026 | 34.76 (-2.71%) | 34.75 | 34.31 - 35.22 | 0.5388 times | Fri 01 May 2026 | 35.73 (1.51%) | 35.36 | 34.56 - 36.21 | 0.9509 times | Fri 24 April 2026 | 35.20 (-3.06%) | 36.07 | 34.15 - 36.58 | 0.9627 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.62 and 37.87
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.193333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.13 (6.05%) | 33.81 | 33.10 - 36.35 | 1.1878 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.2879 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 1.0281 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.1216 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.0469 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.0928 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.958 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5612 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.9157 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.8 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.835 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.39 | 35.1 |
| 12 day EMA | 35.21 | 35.04 | 34.87 |
| 20 day EMA | 34.98 | 34.86 | 34.74 |
| 35 day EMA | 34.93 | 34.86 | 34.79 |
| 50 day EMA | 34.96 | 34.91 | 34.87 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.15 | 34.97 |
| 12 day SMA | 35.21 | 35.05 | 34.89 |
| 20 day SMA | 34.66 | 34.56 | 34.49 |
| 35 day SMA | 34.55 | 34.51 | 34.48 |
| 50 day SMA | 34.82 | 34.8 | 34.79 |
| 100 day SMA | 34.76 | 34.75 | 34.74 |
| 150 day SMA | 34.7 | 34.67 | 34.64 |
| 200 day SMA | 34.51 | 34.51 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.