Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.77 and 4.83
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.84 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.79 (-0.83%) | 4.74 | 4.74 - 4.80 | 1.1814 times | Thu 22 October 2026 | 4.83 (-0.41%) | 4.83 | 4.62 - 4.89 | 0.8228 times | Wed 21 October 2026 | 4.85 (-0.82%) | 4.84 | 4.84 - 4.92 | 0.3376 times | Tue 20 October 2026 | 4.89 (1.45%) | 4.82 | 4.82 - 4.89 | 0.865 times | Mon 19 October 2026 | 4.82 (-3.6%) | 4.91 | 4.79 - 5.00 | 1.4979 times | Fri 16 October 2026 | 5.00 (0.81%) | 4.91 | 4.90 - 5.00 | 2.9958 times | Thu 15 October 2026 | 4.96 (0.2%) | 4.96 | 4.96 - 4.96 | 0.0633 times | Wed 14 October 2026 | 4.95 (-0.4%) | 4.95 | 4.95 - 4.97 | 0.3586 times | Tue 13 October 2026 | 4.97 (-0.4%) | 4.97 | 4.97 - 4.97 | 0.1055 times | Mon 12 October 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 4.99 | 1.7722 times | Fri 09 October 2026 | 4.95 (-0.6%) | 4.95 | 4.95 - 4.95 | 0.1899 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.52 and 4.9
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.79 (-4.2%) | 4.91 | 4.62 - 5.00 | 0.7911 times | Fri 16 October 2026 | 5.00 (1.01%) | 4.95 | 4.90 - 5.00 | 0.8904 times | Fri 09 October 2026 | 4.95 (-0.4%) | 5.02 | 4.90 - 5.12 | 1.0855 times | Fri 02 October 2026 | 4.97 (-2.17%) | 5.02 | 4.94 - 5.20 | 0.6385 times | Fri 25 September 2026 | 5.08 (0.4%) | 5.12 | 4.99 - 5.30 | 0.7059 times | Fri 18 September 2026 | 5.06 (-0.98%) | 5.12 | 4.99 - 5.16 | 0.4328 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.8762 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.6992 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.7524 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.1281 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.2558 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.46 and 4.96
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.79 (-3.43%) | 4.98 | 4.62 - 5.12 | 0.0806 times | Wed 30 September 2026 | 4.96 (2.69%) | 4.92 | 4.91 - 5.30 | 0.1 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.1446 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.1506 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.3709 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.4518 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 2.091 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 2.6657 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 2.1467 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.7981 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 7.3247 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.71 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.88 | 4.9 |
| 12 day EMA | 4.89 | 4.91 | 4.93 |
| 20 day EMA | 4.94 | 4.96 | 4.97 |
| 35 day EMA | 4.98 | 4.99 | 5 |
| 50 day EMA | 4.97 | 4.98 | 4.99 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.88 | 4.9 |
| 12 day SMA | 4.92 | 4.94 | 4.96 |
| 20 day SMA | 4.96 | 4.97 | 4.98 |
| 35 day SMA | 5.02 | 5.03 | 5.04 |
| 50 day SMA | 4.99 | 4.99 | 5 |
| 100 day SMA | 4.99 | 5 | 5 |
| 150 day SMA | 4.71 | 4.68 | 4.66 |
| 200 day SMA | 3.7 | 3.68 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.