Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 6.86 and 7.25
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.9333333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.32 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.01 (4.63%) | 6.70 | 6.70 - 7.09 | 0.3122 times | Thu 23 April 2026 | 6.70 (11.67%) | 6.15 | 6.15 - 7.12 | 0.8397 times | Wed 22 April 2026 | 6.00 (823.08%) | 6.23 | 5.91 - 6.70 | 2.2481 times | Tue 21 April 2026 | 0.65 (-5.8%) | 0.69 | 0.65 - 0.72 | 1.6425 times | Mon 20 April 2026 | 0.69 (-4.17%) | 0.73 | 0.69 - 0.74 | 1.4091 times | Fri 17 April 2026 | 0.72 (1.41%) | 0.74 | 0.72 - 0.75 | 0.8007 times | Thu 16 April 2026 | 0.71 (-4.05%) | 0.75 | 0.71 - 0.76 | 0.6662 times | Wed 15 April 2026 | 0.74 (1.37%) | 0.73 | 0.72 - 0.76 | 0.6167 times | Tue 14 April 2026 | 0.73 (0%) | 0.75 | 0.72 - 0.76 | 0.4592 times | Mon 13 April 2026 | 0.73 (1.39%) | 0.74 | 0.73 - 0.78 | 1.0056 times | Fri 10 April 2026 | 0.72 (1.41%) | 0.71 | 0.71 - 0.74 | 0.1872 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 3.83 and 10.3
| Weekly Target 1 | -1.54 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 1.4379 times | Fri 17 April 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.78 | 0.7908 times | Fri 10 April 2026 | 0.72 (-1.37%) | 0.74 | 0.63 - 0.78 | 0.6441 times | Thu 02 April 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.82 | 1.2152 times | Fri 27 March 2026 | 0.77 (5.48%) | 0.72 | 0.68 - 0.79 | 1.096 times | Fri 20 March 2026 | 0.73 (5.8%) | 0.69 | 0.65 - 0.74 | 0.8225 times | Fri 13 March 2026 | 0.69 (-9.21%) | 0.75 | 0.68 - 0.76 | 0.5444 times | Fri 06 March 2026 | 0.76 (11.76%) | 0.68 | 0.65 - 0.80 | 1.3378 times | Fri 27 February 2026 | 0.68 (3.03%) | 0.62 | 0.62 - 0.78 | 0.8695 times | Fri 20 February 2026 | 0.66 (6.45%) | 0.63 | 0.56 - 0.68 | 1.2417 times | Fri 13 February 2026 | 0.62 (0%) | 0.62 | 0.62 - 0.64 | 0.1612 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 3.82 and 10.31
| Monthly Target 1 | -1.57 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.01 (810.39%) | 0.76 | 0.63 - 7.12 | 0.5333 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.7139 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.5749 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.4816 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 1.9617 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.5186 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.151 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.5329 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.2532 times | Thu 31 July 2025 | 0.78 (-7.14%) | 0.85 | 0.78 - 0.93 | 1.279 times | Mon 30 June 2025 | 0.84 (-7.69%) | 0.91 | 0.78 - 1.01 | 0.954 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 2.18 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.05 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 3.87 | 2.46 |
| 12 day EMA | 3.04 | 2.32 | 1.52 |
| 20 day EMA | 2.22 | 1.72 | 1.2 |
| 35 day EMA | 1.63 | 1.31 | 0.99 |
| 50 day EMA | 1.36 | 1.13 | 0.9 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 2.95 | 1.75 |
| 12 day SMA | 2.18 | 1.65 | 1.15 |
| 20 day SMA | 1.6 | 1.29 | 0.99 |
| 35 day SMA | 1.22 | 1.04 | 0.87 |
| 50 day SMA | 1.05 | 0.92 | 0.8 |
| 100 day SMA | 0.87 | 0.81 | 0.75 |
| 150 day SMA | 0.86 | 0.82 | 0.78 |
| 200 day SMA | 0.86 | 0.83 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.