TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.74 and 0.81

Daily Target 10.68
Daily Target 20.72
Daily Target 30.75333333333333
Daily Target 40.79
Daily Target 50.82

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Mon 08 December 2025 0.75 (1.35%) 0.73 0.72 - 0.79 0.6016 times
Fri 05 December 2025 0.74 (-1.33%) 0.80 0.72 - 0.80 7.4829 times
Thu 04 December 2025 0.75 (1.35%) 0.76 0.75 - 0.76 0.2359 times
Wed 03 December 2025 0.74 (1.37%) 0.74 0.72 - 0.75 0.0975 times
Tue 02 December 2025 0.73 (0%) 0.72 0.71 - 0.77 0.3246 times
Mon 01 December 2025 0.73 (0%) 0.73 0.73 - 0.77 0.2516 times
Fri 28 November 2025 0.73 (-1.35%) 0.75 0.72 - 0.76 0.2424 times
Wed 26 November 2025 0.74 (4.23%) 0.71 0.71 - 0.77 0.1889 times
Tue 25 November 2025 0.71 (-1.39%) 0.75 0.70 - 0.75 0.3338 times
Mon 24 November 2025 0.72 (-2.7%) 0.72 0.72 - 0.78 0.2406 times
Fri 21 November 2025 0.74 (0%) 0.73 0.71 - 0.76 0.2087 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.74 and 0.81

Weekly Target 10.68
Weekly Target 20.72
Weekly Target 30.75333333333333
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Mon 08 December 2025 0.75 (1.35%) 0.73 0.72 - 0.79 0.3036 times
Fri 05 December 2025 0.74 (1.37%) 0.73 0.71 - 0.80 4.2343 times
Fri 28 November 2025 0.73 (-1.35%) 0.72 0.70 - 0.78 0.5075 times
Fri 21 November 2025 0.74 (-1.33%) 0.75 0.71 - 0.79 0.559 times
Fri 14 November 2025 0.75 (-7.41%) 0.83 0.75 - 0.85 0.7259 times
Fri 07 November 2025 0.81 (-3.57%) 0.83 0.79 - 0.86 0.6017 times
Fri 31 October 2025 0.84 (0%) 0.84 0.84 - 0.87 0.14 times
Fri 31 October 2025 0.84 (0%) 0.85 0.83 - 0.87 0.7092 times
Fri 24 October 2025 0.84 (-1.18%) 0.84 0.81 - 0.86 0.4514 times
Fri 17 October 2025 0.85 (1.19%) 0.87 0.79 - 0.89 1.7675 times
Fri 10 October 2025 0.84 (-12.5%) 0.90 0.83 - 0.95 1.5192 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.73 and 0.82

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.75333333333333
Monthly Target 40.8
Monthly Target 50.84

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Mon 08 December 2025 0.75 (2.74%) 0.73 0.71 - 0.80 0.9534 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.503 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1164 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.4867 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2155 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2405 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9253 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.5944 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.8356 times
Mon 31 March 2025 1.10 (7.84%) 1.00 1.00 - 1.17 1.1292 times
Fri 28 February 2025 1.02 (3.03%) 0.98 0.96 - 1.09 1.0591 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.84
150 day DMA 0.86
200 day DMA 0.89

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.840.840.84

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.750.750.76
35 day SMA0.790.790.79
50 day SMA0.820.820.83
100 day SMA0.840.840.84
150 day SMA0.860.860.86
200 day SMA0.890.890.89
Back to top | Use Dark Theme