Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.82 and 4.94
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.04 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.88 (-0.41%) | 4.89 | 4.88 - 5.00 | 1.5702 times | Fri 14 August 2026 | 4.90 (-2.2%) | 5.00 | 4.90 - 5.04 | 0.8973 times | Thu 13 August 2026 | 5.01 (-1.76%) | 5.10 | 5.01 - 5.13 | 0.6021 times | Wed 12 August 2026 | 5.10 (-1.16%) | 5.11 | 5.10 - 5.20 | 1.1216 times | Tue 11 August 2026 | 5.16 (1.18%) | 5.13 | 5.13 - 5.16 | 0.673 times | Mon 10 August 2026 | 5.10 (-0.39%) | 5.10 | 5.10 - 5.27 | 0.8855 times | Fri 07 August 2026 | 5.12 (-0.58%) | 5.12 | 5.12 - 5.12 | 0.059 times | Thu 06 August 2026 | 5.15 (-0.96%) | 5.25 | 5.15 - 5.30 | 1.0272 times | Wed 05 August 2026 | 5.20 (3.59%) | 5.05 | 5.05 - 5.20 | 0.5431 times | Tue 04 August 2026 | 5.02 (1.41%) | 4.95 | 4.93 - 5.09 | 2.621 times | Mon 03 August 2026 | 4.95 (-0.2%) | 4.98 | 4.95 - 5.00 | 0.1653 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.82 and 4.94
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.88 (-0.41%) | 4.89 | 4.88 - 5.00 | 0.394 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.0487 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.108 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.6873 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.003 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.6843 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.3466 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 2.8485 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 1.1317 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 1.7479 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 3.6468 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.67 and 5.09
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.88 (-1.61%) | 4.98 | 4.88 - 5.30 | 0.0415 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0792 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1951 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2376 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.0997 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.4019 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.129 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.9456 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.8521 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.0184 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 2.2603 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.66 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.02 | 5.08 |
| 12 day EMA | 5.03 | 5.06 | 5.09 |
| 20 day EMA | 5.03 | 5.05 | 5.07 |
| 35 day EMA | 5.04 | 5.05 | 5.06 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.05 | 5.1 |
| 12 day SMA | 5.05 | 5.06 | 5.08 |
| 20 day SMA | 5.08 | 5.1 | 5.11 |
| 35 day SMA | 5.04 | 5.04 | 5.03 |
| 50 day SMA | 4.97 | 4.97 | 4.99 |
| 100 day SMA | 4.66 | 4.62 | 4.57 |
| 150 day SMA | 3.33 | 3.3 | 3.27 |
| 200 day SMA | 2.68 | 2.66 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.