TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.73 and 0.82

Daily Target 10.66
Daily Target 20.7
Daily Target 30.75
Daily Target 40.79
Daily Target 50.84

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Thu 05 March 2026 0.74 (8.82%) 0.73 0.71 - 0.80 4.1367 times
Wed 04 March 2026 0.68 (3.03%) 0.68 0.68 - 0.73 0.1638 times
Tue 03 March 2026 0.66 (-1.49%) 0.68 0.65 - 0.71 0.3685 times
Mon 02 March 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.2728 times
Fri 27 February 2026 0.68 (-2.86%) 0.68 0.67 - 0.69 0.1955 times
Thu 26 February 2026 0.70 (-4.11%) 0.71 0.70 - 0.74 1.1874 times
Wed 25 February 2026 0.73 (1.39%) 0.72 0.72 - 0.77 1.0618 times
Tue 24 February 2026 0.72 (12.5%) 0.64 0.64 - 0.78 1.3107 times
Mon 23 February 2026 0.64 (-3.03%) 0.62 0.62 - 0.68 0.1814 times
Fri 20 February 2026 0.66 (8.2%) 0.62 0.62 - 0.68 1.1215 times
Thu 19 February 2026 0.61 (7.02%) 0.57 0.56 - 0.64 2.3443 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.7 and 0.85

Weekly Target 10.58
Weekly Target 20.66
Weekly Target 30.73
Weekly Target 40.81
Weekly Target 50.88

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Thu 05 March 2026 0.74 (8.82%) 0.68 0.65 - 0.80 1.48 times
Fri 27 February 2026 0.68 (3.03%) 0.62 0.62 - 0.78 1.179 times
Fri 20 February 2026 0.66 (6.45%) 0.63 0.56 - 0.68 1.6837 times
Fri 13 February 2026 0.62 (0%) 0.62 0.62 - 0.64 0.2186 times
Fri 13 February 2026 0.62 (0%) 0.63 0.62 - 0.65 0.9331 times
Fri 06 February 2026 0.62 (-7.46%) 0.65 0.62 - 0.68 0.9165 times
Fri 30 January 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 1.2286 times
Fri 23 January 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.4031 times
Fri 16 January 2026 0.67 (-4.29%) 0.71 0.67 - 0.73 1.0759 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.70 - 0.75 0.8815 times
Fri 02 January 2026 0.71 (-2.74%) 0.72 0.62 - 0.76 2.6343 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.7 and 0.85

Monthly Target 10.58
Monthly Target 20.66
Monthly Target 30.73
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Thu 05 March 2026 0.74 (8.82%) 0.68 0.65 - 0.80 0.1747 times
Fri 27 February 2026 0.68 (1.49%) 0.65 0.56 - 0.78 0.5819 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.4874 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 1.9856 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5249 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1651 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.5516 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2686 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2946 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9656 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.6203 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.67
20 day DMA 0.65
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.72
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.670.67
12 day EMA0.670.660.66
20 day EMA0.680.670.67
35 day EMA0.660.660.66
50 day EMA0.670.670.67

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.69
12 day SMA0.670.660.65
20 day SMA0.650.640.64
35 day SMA0.660.650.65
50 day SMA0.670.670.67
100 day SMA0.720.720.73
150 day SMA0.770.770.78
200 day SMA0.80.80.8
Back to top | Use Dark Theme