Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.82 and 4.98
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.01 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.88 (7.02%) | 4.87 | 4.76 - 4.92 | 1.1038 times | Fri 12 June 2026 | 4.56 (-5.2%) | 4.88 | 4.53 - 4.93 | 2.2734 times | Thu 11 June 2026 | 4.81 (-5.69%) | 5.11 | 4.81 - 5.11 | 1.6205 times | Wed 10 June 2026 | 5.10 (-0.97%) | 5.33 | 5.10 - 5.33 | 0.2067 times | Tue 09 June 2026 | 5.15 (-2.83%) | 5.44 | 5.11 - 5.44 | 0.728 times | Mon 08 June 2026 | 5.30 (0%) | 5.30 | 5.24 - 5.79 | 0.3946 times | Fri 05 June 2026 | 5.30 (-5.53%) | 5.80 | 5.29 - 5.80 | 0.9676 times | Thu 04 June 2026 | 5.61 (1.81%) | 5.56 | 5.52 - 5.68 | 0.1691 times | Wed 03 June 2026 | 5.51 (-2.3%) | 5.59 | 5.45 - 5.59 | 1.1649 times | Tue 02 June 2026 | 5.64 (-4.57%) | 5.98 | 5.64 - 5.98 | 1.3715 times | Mon 01 June 2026 | 5.91 (0%) | 5.91 | 5.88 - 5.97 | 0.2302 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.82 and 4.98
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.88 (7.02%) | 4.87 | 4.76 - 4.92 | 0.1347 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 0.6372 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 0.4761 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.2252 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.385 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.4146 times | Fri 08 May 2026 | 6.05 (0.17%) | 6.14 | 5.95 - 6.37 | 0.4125 times | Wed 06 May 2026 | 6.04 (-15.05%) | 6.50 | 5.95 - 6.72 | 0.8182 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 1.1918 times | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 5.3047 times | Fri 17 April 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.78 | 2.9176 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 3.98 and 5.43
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.88 (-17.43%) | 5.91 | 4.53 - 5.98 | 0.0697 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1578 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.7302 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.9309 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.7497 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.6279 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 2.5579 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.6762 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.5009 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.9988 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.6342 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.95 |
| 50 day DMA | 4.85 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.93 | 5.12 |
| 12 day EMA | 5.24 | 5.3 | 5.43 |
| 20 day EMA | 5.35 | 5.4 | 5.49 |
| 35 day EMA | 4.96 | 4.97 | 4.99 |
| 50 day EMA | 4.51 | 4.5 | 4.5 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.98 | 5.13 |
| 12 day SMA | 5.31 | 5.41 | 5.54 |
| 20 day SMA | 5.64 | 5.71 | 5.79 |
| 35 day SMA | 5.95 | 6.01 | 6.08 |
| 50 day SMA | 4.85 | 4.77 | 4.69 |
| 100 day SMA | 2.77 | 2.73 | 2.69 |
| 150 day SMA | 2.08 | 2.06 | 2.03 |
| 200 day SMA | 1.79 | 1.77 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.