login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.74 and 0.76

Daily Target 1	0.72
Daily Target 2	0.74
Daily Target 3	0.74333333333333
Daily Target 4	0.76
Daily Target 5	0.76

Daily price and volume Tomi Environmental

Date	Closing	Open	Range	Volume
Wed 17 December 2025	0.75 (0%)	0.75	0.73 - 0.75	0.5184 times
Tue 16 December 2025	0.75 (-1.32%)	0.76	0.75 - 0.76	0.3312 times
Mon 15 December 2025	0.76 (-5%)	0.78	0.76 - 0.79	2.4334 times
Fri 12 December 2025	0.80 (3.9%)	0.77	0.77 - 0.80	1.2527 times
Thu 11 December 2025	0.77 (-1.28%)	0.80	0.77 - 0.80	3.5061 times
Wed 10 December 2025	0.78 (-4.88%)	0.78	0.78 - 0.83	0.8135 times
Tue 09 December 2025	0.82 (0%)	0.81	0.79 - 0.83	0.432 times
Mon 08 December 2025	0.82 (2.5%)	0.78	0.78 - 0.83	0.108 times
Fri 05 December 2025	0.80 (0%)	0.80	0.80 - 0.80	0.0792 times
Thu 04 December 2025	0.80 (2.56%)	0.78	0.78 - 0.80	0.5256 times
Wed 03 December 2025	0.78 (-1.27%)	0.78	0.78 - 0.79	0.2232 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.71 and 0.77

Weekly Target 1	0.7
Weekly Target 2	0.72
Weekly Target 3	0.75666666666667
Weekly Target 4	0.78
Weekly Target 5	0.82

Weekly price and volumes for Tomi Environmental

Date	Closing	Open	Range	Volume
Wed 17 December 2025	0.75 (-6.25%)	0.78	0.73 - 0.79	0.4214 times
Fri 12 December 2025	0.80 (0%)	0.78	0.77 - 0.83	0.7847 times
Fri 05 December 2025	0.80 (1.27%)	0.79	0.78 - 0.80	0.4473 times
Fri 28 November 2025	0.79 (0%)	0.78	0.76 - 0.85	0.719 times
Fri 21 November 2025	0.79 (-3.66%)	0.82	0.69 - 0.82	1.073 times
Fri 14 November 2025	0.82 (-3.53%)	0.85	0.80 - 0.92	1.1442 times
Fri 07 November 2025	0.85 (-8.6%)	0.95	0.85 - 0.95	0.585 times
Fri 31 October 2025	0.93 (0%)	0.95	0.91 - 0.96	0.4797 times
Fri 31 October 2025	0.93 (1.09%)	0.91	0.90 - 1.11	3.6063 times
Fri 24 October 2025	0.92 (2.22%)	0.90	0.88 - 0.96	0.7394 times
Fri 17 October 2025	0.90 (-7.22%)	0.99	0.90 - 0.99	1.1539 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.69 and 0.79

Monthly Target 1	0.67
Monthly Target 2	0.71
Monthly Target 3	0.77
Monthly Target 4	0.81
Monthly Target 5	0.87

Monthly price and volumes Tomi Environmental

Date	Closing	Open	Range	Volume
Wed 17 December 2025	0.75 (-5.06%)	0.79	0.73 - 0.83	0.1965 times
Fri 28 November 2025	0.79 (-15.05%)	0.95	0.69 - 0.95	0.4185 times
Fri 31 October 2025	0.93 (-7.92%)	1.00	0.88 - 1.11	1.0176 times
Tue 30 September 2025	1.01 (23.17%)	0.83	0.79 - 1.14	1.5152 times
Fri 29 August 2025	0.82 (-15.46%)	0.98	0.77 - 1.20	0.7469 times
Thu 31 July 2025	0.97 (-9.35%)	1.03	0.91 - 1.11	0.5908 times
Mon 30 June 2025	1.07 (24.42%)	0.90	0.86 - 1.20	0.7826 times
Fri 30 May 2025	0.86 (10.26%)	0.77	0.77 - 0.89	0.2373 times
Wed 30 April 2025	0.78 (-4.88%)	0.80	0.63 - 0.84	0.555 times
Mon 31 March 2025	0.82 (-7.87%)	0.85	0.70 - 0.95	3.9396 times
Fri 28 February 2025	0.89 (-6.32%)	0.94	0.81 - 1.08	0.4773 times

monthly chart TomiEnvironmental

Indicator Analysis of TomiEnvironmental

Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.82
50 day DMA	0.86
100 day DMA	0.9
150 day DMA	0.93
200 day DMA	0.9

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.77	0.78
12 day EMA	0.78	0.78	0.79
20 day EMA	0.8	0.8	0.81
35 day EMA	0.83	0.83	0.84
50 day EMA	0.87	0.87	0.88

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.77	0.79
12 day SMA	0.79	0.79	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.82	0.83	0.83
50 day SMA	0.86	0.86	0.87
100 day SMA	0.9	0.9	0.9
150 day SMA	0.93	0.93	0.93
200 day SMA	0.9	0.9	0.9

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme