Login or Join
HomepageTomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental
Strong Daily Stock price targets for TomiEnvironmental TOMZ are 1.79 and 2.21
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.8766666666667 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.3 |
Daily price and volume Tomi Environmental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.93 (13.53%) | 1.66 | 1.64 - 2.06 | 3.5658 times | Thu 29 October 2026 | 1.70 (3.03%) | 1.62 | 1.57 - 1.73 | 0.4215 times | Wed 28 October 2026 | 1.65 (10.74%) | 1.54 | 1.42 - 1.65 | 1.3129 times | Tue 27 October 2026 | 1.49 (4.2%) | 1.42 | 1.36 - 1.55 | 0.4849 times | Mon 26 October 2026 | 1.43 (-2.05%) | 1.39 | 1.37 - 1.49 | 1.1115 times | Fri 23 October 2026 | 1.46 (1.39%) | 1.37 | 1.35 - 1.48 | 0.9959 times | Thu 22 October 2026 | 1.44 (-0.69%) | 1.39 | 1.23 - 1.44 | 1.0817 times | Wed 21 October 2026 | 1.45 (-1.36%) | 1.46 | 1.40 - 1.68 | 0.3543 times | Tue 20 October 2026 | 1.47 (2.08%) | 1.46 | 1.41 - 1.54 | 0.5856 times | Mon 19 October 2026 | 1.44 (-2.04%) | 1.43 | 1.38 - 1.48 | 0.0858 times | Fri 16 October 2026 | 1.47 (-2%) | 1.50 | 1.25 - 1.59 | 2.0254 times |
Weekly price and charts TomiEnvironmental
Strong weekly Stock price targets for TomiEnvironmental TOMZ are 1.65 and 2.35
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Tomi Environmental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.93 (32.19%) | 1.39 | 1.36 - 2.06 | 0.4973 times | Fri 23 October 2026 | 1.46 (-0.68%) | 1.43 | 1.23 - 1.68 | 0.2238 times | Fri 16 October 2026 | 1.47 (-8.7%) | 1.53 | 1.25 - 1.65 | 0.333 times | Fri 09 October 2026 | 1.61 (16.67%) | 1.39 | 1.35 - 1.66 | 0.5954 times | Fri 02 October 2026 | 1.38 (-6.76%) | 1.45 | 1.21 - 1.45 | 0.546 times | Fri 25 September 2026 | 1.48 (1.37%) | 1.54 | 1.28 - 1.62 | 7.1649 times | Fri 18 September 2026 | 1.46 (-9.88%) | 1.55 | 1.46 - 1.70 | 0.1674 times | Fri 11 September 2026 | 1.62 (-4.71%) | 1.65 | 1.62 - 1.75 | 0.0581 times | Fri 04 September 2026 | 1.70 (0%) | 1.70 | 1.63 - 1.79 | 0.1495 times | Fri 28 August 2026 | 1.70 (-3.41%) | 1.74 | 1.66 - 1.94 | 0.2646 times | Fri 21 August 2026 | 1.76 (0.57%) | 1.84 | 1.68 - 1.86 | 0.2742 times |
Monthly price and charts TomiEnvironmental
Strong monthly Stock price targets for TomiEnvironmental TOMZ are 1.58 and 2.41
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Tomi Environmental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.93 (51.97%) | 1.27 | 1.23 - 2.06 | 0.1172 times | Wed 30 September 2026 | 1.27 (-23.03%) | 1.69 | 1.21 - 1.79 | 0.5109 times | Mon 31 August 2026 | 1.65 (3.12%) | 1.56 | 1.56 - 2.00 | 0.0965 times | Fri 31 July 2026 | 1.60 (95.12%) | 0.85 | 0.61 - 2.12 | 0.3524 times | Tue 30 June 2026 | 0.82 (-11.83%) | 0.93 | 0.67 - 1.12 | 1.1205 times | Fri 29 May 2026 | 0.93 (38.81%) | 0.69 | 0.63 - 0.96 | 1.4356 times | Thu 30 April 2026 | 0.67 (21.82%) | 0.55 | 0.50 - 0.86 | 2.9978 times | Tue 31 March 2026 | 0.55 (-20.29%) | 0.65 | 0.54 - 0.70 | 0.1935 times | Fri 27 February 2026 | 0.69 (-6.76%) | 0.72 | 0.54 - 0.79 | 3.1276 times | Fri 30 January 2026 | 0.74 (-5.13%) | 0.78 | 0.70 - 0.82 | 0.048 times | Wed 31 December 2025 | 0.78 (-1.27%) | 0.79 | 0.72 - 0.83 | 0.0834 times |
Indicator Analysis of TomiEnvironmental
Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.58 | 1.52 |
| 12 day EMA | 1.59 | 1.53 | 1.5 |
| 20 day EMA | 1.56 | 1.52 | 1.5 |
| 35 day EMA | 1.56 | 1.54 | 1.53 |
| 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.55 | 1.49 |
| 12 day SMA | 1.54 | 1.5 | 1.49 |
| 20 day SMA | 1.55 | 1.52 | 1.5 |
| 35 day SMA | 1.51 | 1.5 | 1.5 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.41 | 1.4 | 1.39 |
| 150 day SMA | 1.18 | 1.17 | 1.17 |
| 200 day SMA | 1.06 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.