login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.69 and 0.71

Daily Target 1	0.69
Daily Target 2	0.69
Daily Target 3	0.70666666666667
Daily Target 4	0.71
Daily Target 5	0.73

Daily price and volume Tomi Environmental

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.70 (0%)	0.70	0.70 - 0.72	0.0908 times
Thu 19 February 2026	0.70 (-1.41%)	0.71	0.69 - 0.72	1.7457 times
Wed 18 February 2026	0.71 (1.43%)	0.72	0.70 - 0.72	0.7467 times
Tue 17 February 2026	0.70 (0%)	0.72	0.70 - 0.72	0.4036 times
Fri 13 February 2026	0.70 (0%)	0.71	0.70 - 0.77	1.5136 times
Fri 13 February 2026	0.70 (0%)	0.71	0.70 - 0.77	1.5136 times
Thu 12 February 2026	0.70 (0%)	0.70	0.70 - 0.77	1.3118 times
Wed 11 February 2026	0.70 (0%)	0.70	0.70 - 0.71	0.6408 times
Tue 10 February 2026	0.70 (-4.11%)	0.72	0.70 - 0.73	1.4127 times
Mon 09 February 2026	0.73 (2.82%)	0.72	0.71 - 0.73	0.6206 times
Fri 06 February 2026	0.71 (-6.58%)	0.76	0.71 - 0.76	0.893 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.68 and 0.71

Weekly Target 1	0.67
Weekly Target 2	0.69
Weekly Target 3	0.70333333333333
Weekly Target 4	0.72
Weekly Target 5	0.73

Weekly price and volumes for Tomi Environmental

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.70 (0%)	0.72	0.69 - 0.72	0.9076 times
Fri 13 February 2026	0.70 (0%)	0.71	0.70 - 0.77	0.4599 times
Fri 13 February 2026	0.70 (-1.41%)	0.72	0.70 - 0.77	1.671 times
Fri 06 February 2026	0.71 (-4.05%)	0.72	0.71 - 0.77	1.1743 times
Fri 30 January 2026	0.74 (0%)	0.75	0.70 - 0.77	1.4058 times
Fri 23 January 2026	0.74 (-3.9%)	0.77	0.73 - 0.79	0.7941 times
Fri 16 January 2026	0.77 (-2.53%)	0.77	0.75 - 0.80	0.8462 times
Fri 09 January 2026	0.79 (0%)	0.80	0.77 - 0.82	1.1023 times
Fri 02 January 2026	0.79 (-1.25%)	0.77	0.74 - 0.80	1.0685 times
Fri 26 December 2025	0.80 (3.9%)	0.77	0.72 - 0.82	0.5703 times
Fri 19 December 2025	0.77 (-3.75%)	0.78	0.72 - 0.82	3.7682 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.66 and 0.74

Monthly Target 1	0.64
Monthly Target 2	0.67
Monthly Target 3	0.72
Monthly Target 4	0.75
Monthly Target 5	0.8

Monthly price and volumes Tomi Environmental

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.70 (-5.41%)	0.72	0.69 - 0.77	0.4686 times
Fri 30 January 2026	0.74 (-5.13%)	0.78	0.70 - 0.82	0.4715 times
Wed 31 December 2025	0.78 (-1.27%)	0.79	0.72 - 0.83	0.8186 times
Fri 28 November 2025	0.79 (-15.05%)	0.95	0.69 - 0.95	0.6497 times
Fri 31 October 2025	0.93 (-7.92%)	1.00	0.88 - 1.11	1.5797 times
Tue 30 September 2025	1.01 (23.17%)	0.83	0.79 - 1.14	2.3521 times
Fri 29 August 2025	0.82 (-15.46%)	0.98	0.77 - 1.20	1.1595 times
Thu 31 July 2025	0.97 (-9.35%)	1.03	0.91 - 1.11	0.9171 times
Mon 30 June 2025	1.07 (24.42%)	0.90	0.86 - 1.20	1.2149 times
Fri 30 May 2025	0.86 (10.26%)	0.77	0.77 - 0.89	0.3683 times
Wed 30 April 2025	0.78 (-4.88%)	0.80	0.63 - 0.84	0.8616 times

monthly chart TomiEnvironmental

Indicator Analysis of TomiEnvironmental

Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.71
20 day DMA	0.72
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.82
150 day DMA	0.86
200 day DMA	0.89

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.73	0.73	0.73
20 day EMA	0.75	0.75	0.75
35 day EMA	0.78	0.78	0.78
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.71	0.71	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.74	0.75	0.75
50 day SMA	0.75	0.76	0.76
100 day SMA	0.82	0.82	0.83
150 day SMA	0.86	0.86	0.86
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme