TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.58 and 0.69

Daily Target 10.5
Daily Target 20.55
Daily Target 30.60666666666667
Daily Target 40.66
Daily Target 50.72

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Fri 24 April 2026 0.61 (1.67%) 0.59 0.55 - 0.66 1.4671 times
Thu 23 April 2026 0.60 (9.09%) 0.63 0.57 - 0.69 7.8199 times
Wed 22 April 2026 0.55 (0%) 0.55 0.54 - 0.57 0.0182 times
Tue 21 April 2026 0.55 (3.77%) 0.54 0.54 - 0.58 0.2886 times
Mon 20 April 2026 0.53 (-10.17%) 0.58 0.53 - 0.60 0.1616 times
Fri 17 April 2026 0.59 (0%) 0.57 0.57 - 0.59 0.0319 times
Thu 16 April 2026 0.59 (1.72%) 0.59 0.57 - 0.60 0.0317 times
Wed 15 April 2026 0.58 (0%) 0.60 0.56 - 0.60 0.0242 times
Tue 14 April 2026 0.58 (1.75%) 0.59 0.57 - 0.59 0.0456 times
Mon 13 April 2026 0.57 (-1.72%) 0.60 0.50 - 0.60 0.1113 times
Fri 10 April 2026 0.58 (1.75%) 0.58 0.57 - 0.58 0.0134 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.57 and 0.73

Weekly Target 10.45
Weekly Target 20.53
Weekly Target 30.61
Weekly Target 40.69
Weekly Target 50.77

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Fri 24 April 2026 0.61 (3.39%) 0.58 0.53 - 0.69 1.7727 times
Fri 17 April 2026 0.59 (1.72%) 0.60 0.50 - 0.60 0.0445 times
Fri 10 April 2026 0.58 (-3.33%) 0.60 0.54 - 0.62 0.091 times
Thu 02 April 2026 0.60 (0%) 0.59 0.54 - 0.60 0.0775 times
Fri 27 March 2026 0.60 (-10.45%) 0.66 0.58 - 0.70 0.0996 times
Fri 20 March 2026 0.67 (6.35%) 0.62 0.58 - 0.68 0.0988 times
Fri 13 March 2026 0.63 (-3.08%) 0.61 0.61 - 0.68 0.0651 times
Fri 06 March 2026 0.65 (-5.8%) 0.65 0.60 - 0.68 0.1639 times
Fri 27 February 2026 0.69 (-1.43%) 0.68 0.54 - 0.79 7.5617 times
Fri 20 February 2026 0.70 (0%) 0.72 0.69 - 0.72 0.0253 times
Fri 13 February 2026 0.70 (0%) 0.71 0.70 - 0.77 0.0128 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.56 and 0.75

Monthly Target 10.41
Monthly Target 20.51
Monthly Target 30.6
Monthly Target 40.7
Monthly Target 50.79

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Fri 24 April 2026 0.61 (10.91%) 0.55 0.50 - 0.69 1.6042 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.3932 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 6.3564 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.0977 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.1696 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.1346 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 0.3272 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 0.4872 times
Fri 29 August 2025 0.82 (-15.46%) 0.98 0.77 - 1.20 0.2402 times
Thu 31 July 2025 0.97 (-9.35%) 1.03 0.91 - 1.11 0.1899 times
Mon 30 June 2025 1.07 (24.42%) 0.90 0.86 - 1.20 0.2516 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.57
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.7
150 day DMA 0.77
200 day DMA 0.81

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.650.650.65

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.56
12 day SMA0.580.570.57
20 day SMA0.570.570.58
35 day SMA0.610.610.61
50 day SMA0.630.630.64
100 day SMA0.70.70.7
150 day SMA0.770.780.78
200 day SMA0.810.810.81
Back to top | Use Dark Theme