TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.71 and 0.86

Daily Target 10.67
Daily Target 20.74
Daily Target 30.81666666666667
Daily Target 40.89
Daily Target 50.97

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Tue 30 June 2026 0.82 (2.5%) 0.83 0.74 - 0.89 0.3735 times
Mon 29 June 2026 0.80 (1.27%) 0.77 0.68 - 1.12 5.787 times
Fri 26 June 2026 0.79 (9.72%) 0.74 0.71 - 0.80 0.6768 times
Thu 25 June 2026 0.72 (-4%) 0.71 0.71 - 0.75 0.1523 times
Wed 24 June 2026 0.75 (0%) 0.72 0.72 - 0.80 0.5055 times
Tue 23 June 2026 0.75 (5.63%) 0.70 0.70 - 0.77 0.3197 times
Mon 22 June 2026 0.71 (-6.58%) 0.76 0.70 - 0.76 0.2715 times
Thu 18 June 2026 0.76 (8.57%) 0.71 0.70 - 0.78 0.4756 times
Wed 17 June 2026 0.70 (1.45%) 0.69 0.69 - 0.73 0.295 times
Tue 16 June 2026 0.69 (-4.17%) 0.70 0.69 - 0.90 1.1431 times
Mon 15 June 2026 0.72 (0%) 0.71 0.67 - 0.79 0.8413 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.75 and 1.19

Weekly Target 10.43
Weekly Target 20.63
Weekly Target 30.87333333333333
Weekly Target 41.07
Weekly Target 51.31

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Tue 30 June 2026 0.82 (3.8%) 0.77 0.68 - 1.12 1.2103 times
Fri 26 June 2026 0.79 (3.95%) 0.76 0.70 - 0.80 0.3783 times
Thu 18 June 2026 0.76 (5.56%) 0.71 0.67 - 0.90 0.5412 times
Fri 12 June 2026 0.72 (-30.77%) 1.02 0.72 - 1.05 1.013 times
Fri 05 June 2026 1.04 (11.83%) 0.93 0.90 - 1.08 1.3765 times
Fri 29 May 2026 0.93 (19.23%) 0.79 0.78 - 0.96 1.3299 times
Fri 22 May 2026 0.78 (0%) 0.74 0.66 - 0.80 0.9061 times
Fri 15 May 2026 0.78 (-4.88%) 0.84 0.69 - 0.84 1.1438 times
Fri 08 May 2026 0.82 (24.24%) 0.69 0.63 - 0.83 1.5357 times
Wed 06 May 2026 0.66 (-4.35%) 0.65 0.63 - 0.74 0.5652 times
Fri 01 May 2026 0.69 (13.11%) 0.64 0.60 - 0.86 9.2173 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.52 and 0.97

Monthly Target 10.42
Monthly Target 20.62
Monthly Target 30.87
Monthly Target 41.07
Monthly Target 51.32

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Tue 30 June 2026 0.82 (-11.83%) 0.93 0.67 - 1.12 1.1828 times
Fri 29 May 2026 0.93 (38.81%) 0.69 0.63 - 0.96 1.5154 times
Thu 30 April 2026 0.67 (21.82%) 0.55 0.50 - 0.86 3.1645 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.2042 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 3.3014 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.0507 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.0881 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.0699 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 0.1699 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 0.253 times
Fri 29 August 2025 0.82 (-15.46%) 0.98 0.77 - 1.20 0.1247 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.74
20 day DMA 0.83
35 day DMA 0.83
50 day DMA 0.78
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.78

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.770.75
12 day EMA0.780.770.77
20 day EMA0.790.790.79
35 day EMA0.780.780.78
50 day EMA0.760.760.76

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.760.74
12 day SMA0.740.740.75
20 day SMA0.830.840.85
35 day SMA0.830.830.83
50 day SMA0.780.770.77
100 day SMA0.710.710.71
150 day SMA0.730.730.73
200 day SMA0.780.780.78
Back to top | Use Dark Theme