TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 13.85 and 14.9

Daily Target 1	12.98
Daily Target 2	13.66
Daily Target 3	14.03
Daily Target 4	14.71
Daily Target 5	15.08

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	14.34 (7.42%)	13.35	13.35 - 14.40	1.4979 times
Tue 14 April 2026	13.35 (2.85%)	13.10	12.93 - 13.89	1.7984 times
Mon 13 April 2026	12.98 (4.01%)	12.40	12.19 - 13.34	0.8542 times
Fri 10 April 2026	12.48 (-4%)	13.07	12.42 - 13.28	0.9947 times
Thu 09 April 2026	13.00 (-0.31%)	13.01	12.90 - 13.49	1.0341 times
Wed 08 April 2026	13.04 (-0.15%)	13.85	12.81 - 13.98	1.2969 times
Tue 07 April 2026	13.06 (-3.97%)	13.45	12.72 - 13.58	0.4841 times
Mon 06 April 2026	13.60 (-2.16%)	14.01	13.60 - 14.16	0.3031 times
Thu 02 April 2026	13.90 (1.61%)	13.16	13.07 - 14.01	0.711 times
Wed 01 April 2026	13.68 (-0.51%)	13.75	13.63 - 14.90	1.0255 times
Tue 31 March 2026	13.75 (14.3%)	12.19	12.16 - 13.86	1.1454 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.27 and 15.48

Weekly Target 1	11.43
Weekly Target 2	12.89
Weekly Target 3	13.643333333333
Weekly Target 4	15.1
Weekly Target 5	15.85

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	14.34 (14.9%)	12.40	12.19 - 14.40	1.1333 times
Fri 10 April 2026	12.48 (-10.22%)	14.01	12.42 - 14.16	1.123 times
Thu 02 April 2026	13.90 (7.67%)	12.90	11.60 - 14.90	1.1376 times
Fri 27 March 2026	12.91 (-13.88%)	15.10	12.70 - 16.36	1.4399 times
Fri 20 March 2026	14.99 (13.22%)	13.45	13.18 - 17.00	1.3294 times
Fri 13 March 2026	13.24 (-1.34%)	13.28	13.20 - 14.43	0.8667 times
Fri 06 March 2026	13.42 (-3.94%)	13.34	13.07 - 14.44	0.9477 times
Fri 27 February 2026	13.97 (-0.5%)	14.00	13.71 - 15.03	1.014 times
Fri 20 February 2026	14.04 (-7.27%)	15.02	14.04 - 15.51	0.886 times
Fri 13 February 2026	15.14 (0%)	15.30	15.00 - 15.59	0.1225 times
Fri 13 February 2026	15.14 (-7.34%)	16.15	14.98 - 16.69	0.8238 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.27 and 15.98

Monthly Target 1	11.1
Monthly Target 2	12.72
Monthly Target 3	13.81
Monthly Target 4	15.43
Monthly Target 5	16.52

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	14.34 (4.29%)	13.75	12.19 - 14.90	0.2675 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.514 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.3886 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.5089 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	0.6717 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	0.8227 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.1423 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	1.549 times
Fri 29 August 2025	29.63 (-21.36%)	35.72	29.57 - 69.97	2.3642 times
Thu 31 July 2025	37.68 (4.72%)	35.39	33.20 - 50.40	1.7712 times
Mon 30 June 2025	35.98 (-9.55%)	40.00	29.00 - 44.30	0.8428 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	13.23
12 day DMA	13.27
20 day DMA	13.9
35 day DMA	13.91
50 day DMA	14.38
100 day DMA	15.72
150 day DMA	17.67
200 day DMA	23.24

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.51	13.1	12.97
12 day EMA	13.48	13.32	13.32
20 day EMA	13.66	13.59	13.61
35 day EMA	14.15	14.14	14.19
50 day EMA	14.55	14.56	14.61

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.23	12.97	12.91
12 day SMA	13.27	13.15	13.18
20 day SMA	13.9	13.86	13.86
35 day SMA	13.91	13.91	13.93
50 day SMA	14.38	14.43	14.51
100 day SMA	15.72	15.74	15.78
150 day SMA	17.67	17.75	17.82
200 day SMA	23.24	23.35	23.46