TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.16 and 12.47

Daily Target 110.87
Daily Target 211.45
Daily Target 312.18
Daily Target 412.76
Daily Target 513.49

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 12.03 (-6.82%) 12.90 11.60 - 12.91 1.1241 times
Fri 27 March 2026 12.91 (-6.11%) 13.76 12.70 - 13.82 1.1776 times
Thu 26 March 2026 13.75 (-8.33%) 14.40 13.75 - 14.98 0.8098 times
Wed 25 March 2026 15.00 (-2.22%) 15.50 14.97 - 15.92 0.6663 times
Tue 24 March 2026 15.34 (-4.6%) 15.84 15.20 - 16.36 0.8457 times
Mon 23 March 2026 16.08 (7.27%) 15.10 15.10 - 16.19 1.1156 times
Fri 20 March 2026 14.99 (-4.95%) 15.80 14.99 - 17.00 1.249 times
Thu 19 March 2026 15.77 (5.41%) 14.67 14.67 - 16.14 1.4874 times
Tue 17 March 2026 14.96 (10.32%) 13.63 13.61 - 15.12 0.9314 times
Mon 16 March 2026 13.56 (2.42%) 13.45 13.18 - 13.62 0.5931 times
Fri 13 March 2026 13.24 (-1.27%) 13.67 13.23 - 14.35 0.8396 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.16 and 12.47

Weekly Target 110.87
Weekly Target 211.45
Weekly Target 312.18
Weekly Target 412.76
Weekly Target 513.49

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 12.03 (-6.82%) 12.90 11.60 - 12.91 0.394 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.6175 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.4934 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.43 0.9737 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 1.0646 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.1391 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9953 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1376 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.9255 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.2594 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2968 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.12 and 14.52

Monthly Target 18.14
Monthly Target 210.09
Monthly Target 313.543333333333
Monthly Target 415.49
Monthly Target 518.94

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 12.03 (-13.89%) 13.34 11.60 - 17.00 0.4584 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3686 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4826 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.637 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.7802 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.0832 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.469 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.242 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.6797 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.7993 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.5665 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.25
20 day DMA 14.11
35 day DMA 14.48
50 day DMA 15.37
100 day DMA 16.13
150 day DMA 18.79
200 day DMA 24.4

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4114.114.69
12 day EMA14.0214.3814.65
20 day EMA14.2514.4814.65
35 day EMA14.7614.9215.04
50 day EMA15.2515.3815.48

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8114.6215.03
12 day SMA14.2514.4214.52
20 day SMA14.1114.2114.28
35 day SMA14.4814.6114.67
50 day SMA15.3715.4515.53
100 day SMA16.1316.1916.25
150 day SMA18.7918.9419.11
200 day SMA24.424.5324.66
Back to top | Use Dark Theme