TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 13.73 and 14.88

Daily Target 1	12.83
Daily Target 2	13.47
Daily Target 3	13.983333333333
Daily Target 4	14.62
Daily Target 5	15.13

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 August 2026	14.10 (3.75%)	13.68	13.35 - 14.50	1.1569 times
Fri 28 August 2026	13.59 (0.22%)	13.52	13.30 - 13.98	0.9978 times
Thu 27 August 2026	13.56 (-0.59%)	13.66	13.45 - 14.05	1.1015 times
Wed 26 August 2026	13.64 (-0.15%)	13.55	13.04 - 13.96	1.0456 times
Tue 25 August 2026	13.66 (9.72%)	12.56	12.50 - 13.95	2.3243 times
Mon 24 August 2026	12.45 (-0.8%)	12.89	12.25 - 12.90	0.5084 times
Fri 21 August 2026	12.55 (1.29%)	12.57	12.52 - 12.82	0.7518 times
Thu 20 August 2026	12.39 (-2.67%)	12.66	12.33 - 12.79	0.7333 times
Wed 19 August 2026	12.73 (0.55%)	12.70	12.39 - 13.16	0.9978 times
Tue 18 August 2026	12.66 (0%)	12.41	12.27 - 12.83	0.3826 times
Mon 17 August 2026	12.66 (-0.39%)	12.72	11.97 - 12.84	0.7911 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.73 and 14.88

Weekly Target 1	12.83
Weekly Target 2	13.47
Weekly Target 3	13.983333333333
Weekly Target 4	14.62
Weekly Target 5	15.13

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 August 2026	14.10 (3.75%)	13.68	13.35 - 14.50	0.2749 times
Fri 28 August 2026	13.59 (8.29%)	12.89	12.25 - 14.05	1.4204 times
Fri 21 August 2026	12.55 (-1.26%)	12.72	11.97 - 13.16	0.8689 times
Fri 14 August 2026	12.71 (5.65%)	11.62	11.05 - 13.89	1.6309 times
Fri 07 August 2026	12.03 (20.18%)	10.11	9.96 - 12.08	0.7656 times
Fri 31 July 2026	10.01 (1.32%)	10.00	9.40 - 10.58	1.028 times
Fri 24 July 2026	9.88 (0%)	10.61	9.81 - 10.66	0.3457 times
Fri 24 July 2026	9.88 (-20.51%)	12.39	9.81 - 12.42	1.2749 times
Fri 17 July 2026	12.43 (-0.8%)	12.51	10.89 - 12.76	1.5113 times
Fri 10 July 2026	12.53 (1.54%)	12.28	12.10 - 13.19	0.8794 times
Thu 02 July 2026	12.34 (-6.44%)	13.07	12.13 - 13.41	0.6389 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 12.03 and 16.57

Monthly Target 1	8.31
Monthly Target 2	11.21
Monthly Target 3	12.853333333333
Monthly Target 4	15.75
Monthly Target 5	17.39

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 August 2026	14.10 (40.86%)	10.11	9.96 - 14.50	1.0586 times
Fri 31 July 2026	10.01 (-21.55%)	12.84	9.40 - 13.19	1.1388 times
Tue 30 June 2026	12.76 (3.4%)	12.30	10.03 - 13.57	1.0919 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	0.9647 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.8001 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.8748 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.6615 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.8661 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	1.1432 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	1.4003 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.9441 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	13.71
12 day DMA	13.06
20 day DMA	12.61
35 day DMA	11.78
50 day DMA	11.96
100 day DMA	12.45
150 day DMA	13.18
200 day DMA	14.13

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.62	13.38	13.28
12 day EMA	13.11	12.93	12.81
20 day EMA	12.72	12.57	12.46
35 day EMA	12.45	12.35	12.28
50 day EMA	12.12	12.04	11.98

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.71	13.38	13.17
12 day SMA	13.06	12.93	12.79
20 day SMA	12.61	12.44	12.26
35 day SMA	11.78	11.69	11.64
50 day SMA	11.96	11.93	11.89
100 day SMA	12.45	12.44	12.43
150 day SMA	13.18	13.2	13.23
200 day SMA	14.13	14.14	14.16