TangoeInc TNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tangoe Inc TNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TangoeInc

Strong Daily Stock price targets for TangoeInc TNGO are 6.51 and 6.52

Daily Target 16.5
Daily Target 26.5
Daily Target 36.5066666666667
Daily Target 46.51
Daily Target 56.52

Daily price and volume Tangoe Inc

Date Closing Open Range Volume
Fri 30 June 2017 6.51 (0%) 6.50 6.50 - 6.51 0.4758 times
Thu 29 June 2017 6.51 (0.15%) 6.50 6.50 - 6.51 0.5719 times
Tue 27 June 2017 6.50 (0%) 6.49 6.49 - 6.50 0.5964 times
Mon 26 June 2017 6.50 (0.15%) 6.49 6.49 - 6.50 0.624 times
Thu 22 June 2017 6.49 (-0.15%) 6.50 6.49 - 6.50 0.6575 times
Tue 20 June 2017 6.50 (0%) 6.50 6.50 - 6.50 0.7423 times
Fri 16 June 2017 6.50 (0.15%) 6.50 6.49 - 6.50 0.8214 times
Thu 15 June 2017 6.49 (0%) 6.50 6.48 - 6.50 0.9844 times
Mon 12 June 2017 6.49 (0.15%) 6.49 6.48 - 6.50 2.2433 times
Fri 09 June 2017 6.48 (0%) 6.48 6.48 - 6.49 2.283 times
Thu 08 June 2017 6.48 (0.15%) 6.47 6.47 - 6.48 2.2719 times

Daily chart TangoeInc

Weekly price and charts TangoeInc

Strong weekly Stock price targets for TangoeInc TNGO are 6.5 and 6.52

Weekly Target 16.48
Weekly Target 26.5
Weekly Target 36.5033333333333
Weekly Target 46.52
Weekly Target 56.52

Weekly price and volumes for Tangoe Inc

Date Closing Open Range Volume
Fri 30 June 2017 6.51 (0.31%) 6.49 6.49 - 6.51 0.5612 times
Thu 22 June 2017 6.49 (-0.15%) 6.50 6.49 - 6.50 0.3464 times
Fri 16 June 2017 6.50 (0.31%) 6.49 6.48 - 6.50 1.0019 times
Fri 09 June 2017 6.48 (0.15%) 6.47 6.46 - 6.49 2.2406 times
Fri 19 May 2017 6.47 (9.85%) 5.80 5.00 - 6.47 3.2062 times
Fri 10 March 2017 5.89 (-3.92%) 6.10 5.77 - 6.14 0.4286 times
Fri 03 March 2017 6.13 (2%) 6.02 5.71 - 6.18 0.6906 times
Fri 24 February 2017 6.01 (-0.33%) 6.05 5.71 - 6.11 0.5217 times
Fri 17 February 2017 6.03 (-9.87%) 6.73 6.02 - 6.73 0.4255 times
Fri 10 February 2017 6.69 (-1.91%) 6.78 6.54 - 6.85 0.5774 times
Fri 03 February 2017 6.82 (-7.71%) 7.33 6.82 - 7.39 1.0499 times

weekly chart TangoeInc

Monthly price and charts TangoeInc

Strong monthly Stock price targets for TangoeInc TNGO are 6.49 and 6.54

Monthly Target 16.44
Monthly Target 26.48
Monthly Target 36.4933333333333
Monthly Target 46.53
Monthly Target 56.54

Monthly price and volumes Tangoe Inc

Date Closing Open Range Volume
Fri 30 June 2017 6.51 (0.62%) 6.47 6.46 - 6.51 1.3352 times
Fri 19 May 2017 6.47 (26.86%) 6.46 6.45 - 6.47 0.0125 times
Mon 13 March 2017 5.10 (-10.99%) 5.79 5.00 - 6.18 1.2487 times
Tue 28 February 2017 5.73 (-21.29%) 7.33 5.71 - 7.34 0.9051 times
Tue 31 January 2017 7.28 (-7.61%) 8.32 7.14 - 8.40 1.8276 times
Fri 30 December 2016 7.88 (-0.51%) 7.95 7.50 - 8.50 1.1488 times
Wed 30 November 2016 7.92 (-7.69%) 8.64 7.74 - 10.39 0.8942 times
Mon 31 October 2016 8.58 (4%) 8.25 7.56 - 8.84 0.4454 times
Fri 30 September 2016 8.25 (-11.19%) 9.33 7.81 - 9.83 1.6292 times
Wed 31 August 2016 9.29 (14.83%) 8.11 8.04 - 10.12 0.5533 times
Fri 29 July 2016 8.09 (4.79%) 7.69 7.46 - 8.55 0.6662 times

monthly chart TangoeInc

DMA SMA EMA moving averages of Tangoe Inc TNGO

DMA (daily moving average) of Tangoe Inc TNGO

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.49
20 day DMA 6.28
35 day DMA 6.21
50 day DMA 6.47
100 day DMA 7.31
150 day DMA 7.7
200 day DMA 7.89

EMA (exponential moving average) of Tangoe Inc TNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.56.49
12 day EMA6.436.426.4
20 day EMA6.386.376.36
35 day EMA6.456.456.45
50 day EMA6.596.596.59

SMA (simple moving average) of Tangoe Inc TNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.56.5
12 day SMA6.496.496.49
20 day SMA6.286.266.24
35 day SMA6.216.216.21
50 day SMA6.476.496.51
100 day SMA7.317.327.34
150 day SMA7.77.727.74
200 day SMA7.897.97.91
Back to top | Use Dark Theme