Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 22.34 and 22.72
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.41 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.79 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.51 (0.81%) | 22.32 | 22.17 - 22.55 | 0.5469 times | Mon 29 December 2025 | 22.33 (-0.09%) | 22.35 | 21.97 - 22.68 | 0.6389 times | Fri 26 December 2025 | 22.35 (-0.58%) | 22.48 | 22.13 - 22.48 | 0.6758 times | Wed 24 December 2025 | 22.48 (-0.62%) | 22.43 | 22.12 - 22.79 | 0.4866 times | Tue 23 December 2025 | 22.62 (-2.75%) | 23.01 | 22.51 - 23.28 | 0.9224 times | Mon 22 December 2025 | 23.26 (5.39%) | 22.09 | 22.05 - 24.06 | 1.3148 times | Fri 19 December 2025 | 22.07 (1.24%) | 21.80 | 21.75 - 22.37 | 1.547 times | Thu 18 December 2025 | 21.80 (-2.77%) | 22.44 | 21.77 - 22.73 | 0.9297 times | Wed 17 December 2025 | 22.42 (-0.8%) | 22.39 | 22.13 - 23.10 | 0.607 times | Tue 16 December 2025 | 22.60 (2.22%) | 24.46 | 22.13 - 24.50 | 2.3309 times | Mon 15 December 2025 | 22.11 (3.37%) | 21.61 | 21.32 - 22.16 | 1.4681 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 22.24 and 22.95
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.51 (0.72%) | 22.35 | 21.97 - 22.68 | 0.1746 times | Fri 26 December 2025 | 22.35 (1.27%) | 22.09 | 22.05 - 24.06 | 0.5004 times | Fri 19 December 2025 | 22.07 (3.18%) | 21.61 | 21.32 - 24.50 | 1.0131 times | Fri 12 December 2025 | 21.39 (2.2%) | 21.01 | 20.20 - 22.10 | 1.0872 times | Fri 05 December 2025 | 20.93 (-0.38%) | 19.98 | 19.33 - 21.36 | 0.9916 times | Fri 28 November 2025 | 21.01 (-1.27%) | 21.16 | 20.24 - 22.13 | 1.1213 times | Fri 21 November 2025 | 21.28 (14.35%) | 18.61 | 17.86 - 21.48 | 1.9283 times | Fri 14 November 2025 | 18.61 (14.38%) | 16.51 | 15.50 - 18.70 | 1.6791 times | Fri 07 November 2025 | 16.27 (16.21%) | 14.23 | 13.24 - 16.71 | 1.2967 times | Fri 31 October 2025 | 14.00 (0%) | 14.21 | 13.66 - 14.29 | 0.2077 times | Fri 31 October 2025 | 14.00 (-6.35%) | 15.00 | 13.66 - 15.51 | 0.8935 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 20.92 and 26.09
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 22.113333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.51 (7.14%) | 19.98 | 19.33 - 24.50 | 0.8164 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.3058 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.0655 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 0.9693 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.5113 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.0447 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.6834 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.9026 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.7872 times | Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 0.914 times | Fri 28 February 2025 | 22.14 (-40.26%) | 36.25 | 20.36 - 37.79 | 0.9018 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.64 |
| 35 day DMA | 20.66 |
| 50 day DMA | 18.91 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.44 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.4 | 22.44 |
| 12 day EMA | 22.15 | 22.09 | 22.05 |
| 20 day EMA | 21.62 | 21.53 | 21.45 |
| 35 day EMA | 20.25 | 20.12 | 19.99 |
| 50 day EMA | 18.92 | 18.77 | 18.62 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.61 | 22.56 |
| 12 day SMA | 22.33 | 22.2 | 22.13 |
| 20 day SMA | 21.64 | 21.54 | 21.47 |
| 35 day SMA | 20.66 | 20.48 | 20.22 |
| 50 day SMA | 18.91 | 18.76 | 18.62 |
| 100 day SMA | 15.77 | 15.66 | 15.55 |
| 150 day SMA | 16.44 | 16.42 | 16.41 |
| 200 day SMA | 17.18 | 17.17 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.