TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TandemDiabetes

Strong Daily Stock price targets for TandemDiabetes TNDM are 15.28 and 16.34

Daily Target 114.41
Daily Target 215.09
Daily Target 315.473333333333
Daily Target 416.15
Daily Target 516.53

Daily price and volume Tandem Diabetes

Date Closing Open Range Volume
Thu 21 May 2026 15.76 (4.72%) 14.94 14.80 - 15.86 0.805 times
Wed 20 May 2026 15.05 (8.59%) 13.83 13.60 - 15.10 0.3105 times
Tue 19 May 2026 13.86 (2.44%) 13.55 13.47 - 14.03 0.5786 times
Mon 18 May 2026 13.53 (5.54%) 13.15 12.83 - 13.67 1.3683 times
Fri 15 May 2026 12.82 (-9.4%) 13.65 12.26 - 13.68 1.7684 times
Thu 14 May 2026 14.15 (0.28%) 14.17 13.95 - 14.69 0.8035 times
Wed 13 May 2026 14.11 (-4.08%) 14.41 13.95 - 14.83 0.7656 times
Tue 12 May 2026 14.71 (-0.41%) 14.68 14.42 - 15.34 0.3581 times
Mon 11 May 2026 14.77 (-4.59%) 15.16 14.18 - 15.35 1.0577 times
Fri 08 May 2026 15.48 (-16.19%) 20.00 15.44 - 20.03 2.1843 times
Thu 07 May 2026 18.47 (2.38%) 18.30 17.75 - 18.90 0.7623 times

Daily chart TandemDiabetes

Weekly price and charts TandemDiabetes

Strong weekly Stock price targets for TandemDiabetes TNDM are 14.3 and 17.33

Weekly Target 111.79
Weekly Target 213.77
Weekly Target 314.816666666667
Weekly Target 416.8
Weekly Target 517.85

Weekly price and volumes for Tandem Diabetes

Date Closing Open Range Volume
Thu 21 May 2026 15.76 (22.93%) 13.15 12.83 - 15.86 1.1445 times
Fri 15 May 2026 12.82 (-17.18%) 15.16 12.26 - 15.35 1.7764 times
Fri 08 May 2026 15.48 (-14.14%) 19.48 15.44 - 20.03 1.3307 times
Wed 06 May 2026 18.03 (-7.16%) 19.62 17.93 - 20.44 0.74 times
Fri 01 May 2026 19.42 (-4.62%) 20.20 17.59 - 20.49 0.9398 times
Fri 24 April 2026 20.36 (-1.21%) 20.88 19.99 - 21.86 0.8078 times
Fri 17 April 2026 20.61 (7.46%) 18.91 18.91 - 21.96 0.8889 times
Fri 10 April 2026 19.18 (3.06%) 18.52 18.11 - 19.84 0.6856 times
Thu 02 April 2026 18.61 (-11.38%) 21.25 18.08 - 21.35 0.6462 times
Fri 27 March 2026 21.00 (-15.46%) 25.87 20.93 - 26.38 1.04 times
Fri 20 March 2026 24.84 (15.05%) 21.79 21.42 - 25.43 0.884 times

weekly chart TandemDiabetes

Monthly price and charts TandemDiabetes

Strong monthly Stock price targets for TandemDiabetes TNDM are 9.92 and 18.1

Monthly Target 17.97
Monthly Target 211.87
Monthly Target 316.153333333333
Monthly Target 420.05
Monthly Target 524.33

Monthly price and volumes Tandem Diabetes

Date Closing Open Range Volume
Thu 21 May 2026 15.76 (-19.3%) 19.63 12.26 - 20.44 1.1448 times
Thu 30 April 2026 19.53 (1.88%) 19.22 17.59 - 21.96 0.767 times
Tue 31 March 2026 19.17 (-24.23%) 24.88 18.89 - 26.38 0.9282 times
Fri 27 February 2026 25.30 (27.2%) 19.89 17.71 - 29.65 1.2832 times
Fri 30 January 2026 19.89 (-9.51%) 22.31 18.90 - 23.95 0.6169 times
Wed 31 December 2025 21.98 (4.62%) 19.98 19.33 - 24.50 0.7743 times
Fri 28 November 2025 21.01 (50.07%) 14.23 13.24 - 22.13 1.2072 times
Fri 31 October 2025 14.00 (15.32%) 12.18 12.07 - 15.92 0.985 times
Tue 30 September 2025 12.14 (-2.96%) 12.53 11.46 - 13.52 0.8961 times
Fri 29 August 2025 12.51 (-19.7%) 15.48 9.98 - 15.66 1.3972 times
Thu 31 July 2025 15.58 (-16.42%) 17.33 14.31 - 18.13 0.9658 times

monthly chart TandemDiabetes

DMA SMA EMA moving averages of Tandem Diabetes TNDM

DMA (daily moving average) of Tandem Diabetes TNDM

DMA period DMA value
5 day DMA 14.2
12 day DMA 15.06
20 day DMA 16.68
35 day DMA 18.14
50 day DMA 19.34
100 day DMA 20.37
150 day DMA 19.84
200 day DMA 18.02

EMA (exponential moving average) of Tandem Diabetes TNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.3213.96
12 day EMA15.3515.2715.31
20 day EMA16.3116.3716.51
35 day EMA17.6917.817.96
50 day EMA19.0419.1719.34

SMA (simple moving average) of Tandem Diabetes TNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.213.8813.69
12 day SMA15.0615.2515.62
20 day SMA16.6816.9117.19
35 day SMA18.1418.2218.33
50 day SMA19.3419.4719.61
100 day SMA20.3720.4420.51
150 day SMA19.8419.8319.83
200 day SMA18.0217.9917.99
Back to top | Use Dark Theme