Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 19.93 and 21.01
| Daily Target 1 | 19.66 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.82 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.74 (-0.91%) | 21.01 | 20.20 - 21.28 | 0.5234 times | Fri 05 December 2025 | 20.93 (1.06%) | 20.64 | 20.51 - 21.36 | 0.4431 times | Thu 04 December 2025 | 20.71 (3.91%) | 19.78 | 19.69 - 20.77 | 0.6511 times | Wed 03 December 2025 | 19.93 (1.58%) | 19.62 | 19.47 - 20.62 | 0.9981 times | Tue 02 December 2025 | 19.62 (-4.34%) | 20.73 | 19.48 - 21.07 | 1.2122 times | Mon 01 December 2025 | 20.51 (-2.38%) | 19.98 | 19.33 - 20.53 | 1.143 times | Fri 28 November 2025 | 21.01 (1.35%) | 20.82 | 20.24 - 21.17 | 0.5066 times | Wed 26 November 2025 | 20.73 (-5.08%) | 21.74 | 20.61 - 21.82 | 1.0084 times | Tue 25 November 2025 | 21.84 (1.72%) | 21.50 | 21.26 - 22.13 | 1.2646 times | Mon 24 November 2025 | 21.47 (0.89%) | 21.16 | 20.91 - 21.76 | 2.2494 times | Fri 21 November 2025 | 21.28 (9.13%) | 19.48 | 19.35 - 21.48 | 1.7551 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 19.93 and 21.01
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.74 (-0.91%) | 21.01 | 20.20 - 21.28 | 0.1134 times | Fri 05 December 2025 | 20.93 (-0.38%) | 19.98 | 19.33 - 21.36 | 0.9637 times | Fri 28 November 2025 | 21.01 (-1.27%) | 21.16 | 20.24 - 22.13 | 1.0897 times | Fri 21 November 2025 | 21.28 (14.35%) | 18.61 | 17.86 - 21.48 | 1.874 times | Fri 14 November 2025 | 18.61 (14.38%) | 16.51 | 15.50 - 18.70 | 1.6318 times | Fri 07 November 2025 | 16.27 (16.21%) | 14.23 | 13.24 - 16.71 | 1.2602 times | Fri 31 October 2025 | 14.00 (0%) | 14.21 | 13.66 - 14.29 | 0.2019 times | Fri 31 October 2025 | 14.00 (-6.35%) | 15.00 | 13.66 - 15.51 | 0.8683 times | Fri 24 October 2025 | 14.95 (1.08%) | 15.02 | 14.63 - 15.92 | 0.8408 times | Fri 17 October 2025 | 14.79 (5.64%) | 14.11 | 13.50 - 15.58 | 1.1561 times | Fri 10 October 2025 | 14.00 (-5.66%) | 14.84 | 13.49 - 15.57 | 1.119 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 20.04 and 22.07
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.74 (-1.29%) | 19.98 | 19.33 - 21.36 | 0.2549 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.3857 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.1306 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 1.0286 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.6037 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.1085 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7251 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.9578 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8353 times | Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 0.9698 times | Fri 28 February 2025 | 22.14 (-40.26%) | 36.25 | 20.36 - 37.79 | 0.957 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.69 |
| 20 day DMA | 19.61 |
| 35 day DMA | 17.57 |
| 50 day DMA | 16.52 |
| 100 day DMA | 14.72 |
| 150 day DMA | 16.46 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.56 | 20.38 |
| 12 day EMA | 20.18 | 20.08 | 19.93 |
| 20 day EMA | 19.41 | 19.27 | 19.1 |
| 35 day EMA | 18.12 | 17.97 | 17.8 |
| 50 day EMA | 16.57 | 16.4 | 16.22 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.34 | 20.36 |
| 12 day SMA | 20.69 | 20.52 | 20.34 |
| 20 day SMA | 19.61 | 19.38 | 19 |
| 35 day SMA | 17.57 | 17.4 | 17.24 |
| 50 day SMA | 16.52 | 16.34 | 16.16 |
| 100 day SMA | 14.72 | 14.66 | 14.61 |
| 150 day SMA | 16.46 | 16.47 | 16.46 |
| 200 day SMA | 17.19 | 17.24 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.