TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong Daily Stock price targets for TMobile TMUS are 178.69 and 183.46

Daily Target 1175.05
Daily Target 2177.55
Daily Target 3179.81666666667
Daily Target 4182.32
Daily Target 5184.59

Daily price and volume T Mobile

Date Closing Open Range Volume
Mon 22 June 2026 180.06 (-0.89%) 177.70 177.31 - 182.08 0.9626 times
Thu 18 June 2026 181.67 (0.2%) 181.39 179.79 - 183.51 2.1378 times
Wed 17 June 2026 181.31 (-1.65%) 183.37 179.46 - 184.42 1.1623 times
Tue 16 June 2026 184.36 (-2.38%) 189.26 184.01 - 189.89 0.9254 times
Mon 15 June 2026 188.86 (-0.13%) 185.99 185.00 - 189.50 0.9008 times
Fri 12 June 2026 189.10 (1.79%) 186.57 184.30 - 189.64 0.7221 times
Thu 11 June 2026 185.78 (0.12%) 185.20 183.56 - 188.85 0.5913 times
Wed 10 June 2026 185.55 (3.39%) 181.70 179.46 - 185.91 0.9034 times
Tue 09 June 2026 179.46 (0.58%) 178.43 177.71 - 182.96 0.7955 times
Mon 08 June 2026 178.43 (0.14%) 177.61 177.06 - 180.71 0.8987 times
Fri 05 June 2026 178.18 (0.66%) 179.73 177.65 - 180.93 0.3091 times

Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 178.69 and 183.46

Weekly Target 1175.05
Weekly Target 2177.55
Weekly Target 3179.81666666667
Weekly Target 4182.32
Weekly Target 5184.59

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Mon 22 June 2026 180.06 (-0.89%) 177.70 177.31 - 182.08 0.3015 times
Thu 18 June 2026 181.67 (-3.93%) 185.99 179.46 - 189.89 1.6055 times
Fri 12 June 2026 189.10 (6.13%) 177.61 177.06 - 189.64 1.2249 times
Fri 05 June 2026 178.18 (-4.99%) 185.26 174.02 - 189.07 0.754 times
Fri 29 May 2026 187.53 (-2.06%) 190.46 185.71 - 194.29 0.994 times
Fri 22 May 2026 191.47 (3.35%) 186.05 186.01 - 195.01 1.0792 times
Fri 15 May 2026 185.26 (-4.32%) 192.34 185.10 - 196.24 0.8612 times
Fri 08 May 2026 193.63 (0.24%) 192.66 191.65 - 196.00 0.7077 times
Wed 06 May 2026 193.16 (-1.48%) 195.48 191.65 - 196.87 0.6716 times
Fri 01 May 2026 196.06 (3.29%) 189.77 182.01 - 200.63 1.8005 times
Fri 24 April 2026 189.82 (-3.97%) 198.91 184.87 - 206.78 1.7779 times

weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 169.11 and 184.98

Monthly Target 1165.45
Monthly Target 2172.76
Monthly Target 3181.32333333333
Monthly Target 4188.63
Monthly Target 5197.19

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Mon 22 June 2026 180.06 (-3.98%) 185.26 174.02 - 189.89 0.7401 times
Fri 29 May 2026 187.53 (-4.08%) 197.39 185.10 - 198.28 0.8566 times
Thu 30 April 2026 195.50 (-6.92%) 208.42 182.01 - 209.32 1.2224 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.0323 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.4115 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.0162 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.8886 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8259 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.1367 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.8698 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.8289 times

monthly chart TMobile

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 183.25
12 day DMA 182.48
20 day DMA 184.84
35 day DMA 187.8
50 day DMA 189.32
100 day DMA 199.56
150 day DMA 199.59
200 day DMA 206.51

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA182.29183.4184.26
12 day EMA183.59184.23184.7
20 day EMA184.85185.35185.74
35 day EMA187.02187.43187.77
50 day EMA189.39189.77190.1

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA183.25185.06185.88
12 day SMA182.48182.6183.2
20 day SMA184.84185.38185.81
35 day SMA187.8188.25188.65
50 day SMA189.32189.63189.95
100 day SMA199.56199.62199.65
150 day SMA199.59199.82200.03
200 day SMA206.51206.87207.22
Back to top | Use Dark Theme