TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong Daily Stock price targets for TMobile TMUS are 191.55 and 195.67

Daily Target 1190.58
Daily Target 2192.52
Daily Target 3194.69666666667
Daily Target 4196.64
Daily Target 5198.82

Daily price and volume T Mobile

Date Closing Open Range Volume
Mon 04 May 2026 194.47 (-0.81%) 195.48 192.75 - 196.87 0.2238 times
Fri 01 May 2026 196.06 (0.29%) 197.39 195.39 - 198.28 0.54 times
Thu 30 April 2026 195.50 (-1.35%) 197.69 194.16 - 199.64 0.7968 times
Wed 29 April 2026 198.17 (6.13%) 193.77 191.63 - 200.63 1.5455 times
Tue 28 April 2026 186.72 (2.19%) 185.17 184.21 - 187.25 1.7293 times
Mon 27 April 2026 182.72 (-3.74%) 189.77 182.01 - 190.47 0.6673 times
Fri 24 April 2026 189.82 (-2.19%) 193.40 187.85 - 193.91 0.7374 times
Thu 23 April 2026 194.07 (2.73%) 188.54 188.32 - 195.75 1.0362 times
Wed 22 April 2026 188.92 (-3.31%) 197.91 184.87 - 197.96 0.9813 times
Tue 21 April 2026 195.39 (-1.5%) 197.93 194.75 - 206.78 1.7424 times
Mon 20 April 2026 198.36 (0.35%) 198.91 196.25 - 199.58 0.7152 times

Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 191.55 and 195.67

Weekly Target 1190.58
Weekly Target 2192.52
Weekly Target 3194.69666666667
Weekly Target 4196.64
Weekly Target 5198.82

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Mon 04 May 2026 194.47 (-0.81%) 195.48 192.75 - 196.87 0.0631 times
Fri 01 May 2026 196.06 (3.29%) 189.77 182.01 - 200.63 1.4882 times
Fri 24 April 2026 189.82 (-3.97%) 198.91 184.87 - 206.78 1.4695 times
Fri 17 April 2026 197.67 (1%) 195.92 187.80 - 198.56 1.0432 times
Fri 10 April 2026 195.71 (-2.83%) 200.48 194.21 - 203.31 0.9523 times
Thu 02 April 2026 201.40 (-4.47%) 211.66 198.69 - 216.35 1.076 times
Fri 27 March 2026 210.82 (1.13%) 207.86 205.71 - 214.02 1.1268 times
Fri 20 March 2026 208.46 (-4.12%) 217.03 202.95 - 218.27 0.7404 times
Fri 13 March 2026 217.42 (-1.87%) 220.00 211.14 - 220.16 0.8189 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.2216 times
Fri 27 February 2026 217.09 (0.76%) 217.14 212.17 - 224.75 1.3428 times

weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 190.85 and 196.38

Monthly Target 1189.64
Monthly Target 2192.05
Monthly Target 3195.16666666667
Monthly Target 4197.58
Monthly Target 5200.7

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Mon 04 May 2026 194.47 (-0.53%) 197.39 192.75 - 198.28 0.0535 times
Thu 30 April 2026 195.50 (-6.92%) 208.42 182.01 - 209.32 1.317 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.1121 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.5207 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.0948 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9574 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.8898 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.2247 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9371 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.893 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 1.0024 times

monthly chart TMobile

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 194.18
12 day DMA 193.16
20 day DMA 193.94
35 day DMA 200.62
50 day DMA 205.77
100 day DMA 202.07
150 day DMA 207.18
200 day DMA 216.55

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA194.14193.97192.93
12 day EMA193.92193.82193.41
20 day EMA195.7195.83195.81
35 day EMA200.15200.48200.74
50 day EMA205.58206.03206.44

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA194.18191.83190.59
12 day SMA193.16193.37192.88
20 day SMA193.94194.15194.42
35 day SMA200.62201.18201.68
50 day SMA205.77206.18206.53
100 day SMA202.07202.17202.3
150 day SMA207.18207.46207.74
200 day SMA216.55216.72216.88
Back to top | Use Dark Theme