Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 208.29 and 215.93
| Daily Target 1 | 206.11 |
| Daily Target 2 | 210.46 |
| Daily Target 3 | 213.74666666667 |
| Daily Target 4 | 218.1 |
| Daily Target 5 | 221.39 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 214.82 (-1.2%) | 217.03 | 209.39 - 217.03 | 1.0046 times | Fri 13 March 2026 | 217.42 (1.42%) | 215.19 | 212.84 - 217.67 | 0.3279 times | Thu 12 March 2026 | 214.37 (0.44%) | 212.99 | 211.14 - 215.18 | 0.8382 times | Wed 11 March 2026 | 213.44 (-2.44%) | 219.00 | 212.21 - 219.00 | 1.0343 times | Tue 10 March 2026 | 218.78 (0.59%) | 217.17 | 216.00 - 219.16 | 0.7368 times | Mon 09 March 2026 | 217.50 (-1.84%) | 220.00 | 215.08 - 220.16 | 1.1515 times | Fri 06 March 2026 | 221.57 (0.47%) | 220.35 | 217.98 - 221.92 | 0.7788 times | Thu 05 March 2026 | 220.54 (0.38%) | 218.19 | 216.98 - 221.80 | 1.1962 times | Wed 04 March 2026 | 219.71 (0.54%) | 217.74 | 217.07 - 222.09 | 1.6314 times | Tue 03 March 2026 | 218.53 (1.12%) | 214.61 | 214.00 - 219.57 | 1.3003 times | Mon 02 March 2026 | 216.11 (-0.45%) | 217.00 | 213.75 - 219.34 | 1.1923 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 208.29 and 215.93
| Weekly Target 1 | 206.11 |
| Weekly Target 2 | 210.46 |
| Weekly Target 3 | 213.74666666667 |
| Weekly Target 4 | 218.1 |
| Weekly Target 5 | 221.39 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 214.82 (-1.2%) | 217.03 | 209.39 - 217.03 | 0.1863 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.7581 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.1309 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.2431 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9871 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3402 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.8402 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.2599 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.361 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.8932 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.8549 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 205.76 and 218.46
| Monthly Target 1 | 202.73 |
| Monthly Target 2 | 208.78 |
| Monthly Target 3 | 215.43333333333 |
| Monthly Target 4 | 221.48 |
| Monthly Target 5 | 228.13 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 214.82 (-1.05%) | 217.00 | 209.39 - 222.09 | 0.547 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4947 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0761 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.941 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8746 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2038 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9211 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8778 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9853 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0786 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9092 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 215.77 |
| 12 day DMA | 217.49 |
| 20 day DMA | 217.36 |
| 35 day DMA | 210.25 |
| 50 day DMA | 204.73 |
| 100 day DMA | 205.86 |
| 150 day DMA | 217.61 |
| 200 day DMA | 222.17 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.01 | 216.61 | 216.2 |
| 12 day EMA | 216.47 | 216.77 | 216.65 |
| 20 day EMA | 215.15 | 215.19 | 214.95 |
| 35 day EMA | 210.84 | 210.61 | 210.21 |
| 50 day EMA | 205.61 | 205.23 | 204.73 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.77 | 216.3 | 217.13 |
| 12 day SMA | 217.49 | 217.35 | 217.45 |
| 20 day SMA | 217.36 | 217.6 | 217.7 |
| 35 day SMA | 210.25 | 209.48 | 208.58 |
| 50 day SMA | 204.73 | 204.43 | 204.14 |
| 100 day SMA | 205.86 | 206.01 | 206.13 |
| 150 day SMA | 217.61 | 217.86 | 218.07 |
| 200 day SMA | 222.17 | 222.3 | 222.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.