Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 205.72 and 209.01
| Daily Target 1 | 204.95 |
| Daily Target 2 | 206.48 |
| Daily Target 3 | 208.24 |
| Daily Target 4 | 209.77 |
| Daily Target 5 | 211.53 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.01 (-0.24%) | 209.36 | 206.71 - 210.00 | 0.887 times | Wed 03 December 2025 | 208.51 (-0.77%) | 209.63 | 207.28 - 211.81 | 0.9603 times | Tue 02 December 2025 | 210.13 (1.69%) | 207.60 | 205.80 - 210.62 | 0.9789 times | Mon 01 December 2025 | 206.63 (-1.14%) | 208.97 | 205.57 - 209.11 | 0.7265 times | Fri 28 November 2025 | 209.01 (1.1%) | 206.73 | 206.23 - 210.49 | 0.3923 times | Wed 26 November 2025 | 206.73 (-0.06%) | 205.77 | 205.33 - 207.40 | 0.9612 times | Tue 25 November 2025 | 206.86 (-0.23%) | 207.32 | 206.13 - 209.80 | 0.3943 times | Mon 24 November 2025 | 207.34 (-1.02%) | 208.88 | 205.52 - 209.25 | 1.9271 times | Fri 21 November 2025 | 209.48 (-0.49%) | 208.04 | 206.68 - 211.36 | 1.5095 times | Thu 20 November 2025 | 210.51 (-0.36%) | 211.32 | 209.89 - 212.32 | 1.2628 times | Wed 19 November 2025 | 211.27 (-0.84%) | 212.67 | 210.16 - 213.26 | 0.8846 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 203.67 and 209.91
| Weekly Target 1 | 202.22 |
| Weekly Target 2 | 205.12 |
| Weekly Target 3 | 208.46333333333 |
| Weekly Target 4 | 211.36 |
| Weekly Target 5 | 214.7 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.01 (-0.48%) | 208.97 | 205.57 - 211.81 | 0.7632 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.7895 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.2782 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.0518 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 0.9699 times | Fri 31 October 2025 | 210.05 (0%) | 209.29 | 207.64 - 211.85 | 0.2557 times | Fri 31 October 2025 | 210.05 (-3.55%) | 216.98 | 207.64 - 222.83 | 1.5713 times | Fri 24 October 2025 | 217.77 (-5.11%) | 228.93 | 215.60 - 231.01 | 1.2971 times | Fri 17 October 2025 | 229.50 (0.31%) | 228.87 | 224.06 - 230.65 | 0.9401 times | Fri 10 October 2025 | 228.79 (-0.64%) | 230.25 | 222.26 - 231.02 | 1.0832 times | Fri 03 October 2025 | 230.27 (-3.03%) | 237.46 | 227.11 - 240.95 | 1.0454 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 203.67 and 209.91
| Monthly Target 1 | 202.22 |
| Monthly Target 2 | 205.12 |
| Monthly Target 3 | 208.46333333333 |
| Monthly Target 4 | 211.36 |
| Monthly Target 5 | 214.7 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.01 (-0.48%) | 208.97 | 205.57 - 211.81 | 0.1768 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9475 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.3366 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 1.0227 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9746 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.094 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1976 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 1.0095 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2759 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9648 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.8447 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 208.46 |
| 12 day DMA | 208.96 |
| 20 day DMA | 209.63 |
| 35 day DMA | 213.43 |
| 50 day DMA | 218.63 |
| 100 day DMA | 231.46 |
| 150 day DMA | 233.55 |
| 200 day DMA | 240.01 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.38 | 208.57 | 208.6 |
| 12 day EMA | 209.1 | 209.3 | 209.44 |
| 20 day EMA | 210.54 | 210.81 | 211.05 |
| 35 day EMA | 214.9 | 215.31 | 215.71 |
| 50 day EMA | 219.24 | 219.7 | 220.16 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.46 | 208.2 | 207.87 |
| 12 day SMA | 208.96 | 209.62 | 210.25 |
| 20 day SMA | 209.63 | 209.47 | 209.36 |
| 35 day SMA | 213.43 | 213.96 | 214.56 |
| 50 day SMA | 218.63 | 219.23 | 219.85 |
| 100 day SMA | 231.46 | 231.64 | 231.83 |
| 150 day SMA | 233.55 | 233.81 | 234.03 |
| 200 day SMA | 240.01 | 240.28 | 240.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.