SpartacusAcquisition TMTSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTSW are 0.6 and 0.6

Daily Target 10.6
Daily Target 20.6
Daily Target 30.6
Daily Target 40.6
Daily Target 50.6

Daily price and volume Spartacus Acquisition

Date Closing Open Range Volume
Tue 14 July 2026 0.60 (1.69%) 0.60 0.60 - 0.60 0.1204 times
Mon 13 July 2026 0.59 (-1.67%) 0.59 0.59 - 0.59 0.0602 times
Fri 10 July 2026 0.60 (0%) 0.60 0.60 - 0.60 1.1227 times
Thu 09 July 2026 0.60 (0%) 0.60 0.58 - 0.60 0.2708 times
Wed 08 July 2026 0.60 (0%) 0.60 0.60 - 0.60 0.1204 times
Mon 06 July 2026 0.60 (3.45%) 0.60 0.60 - 0.60 1.956 times
Thu 02 July 2026 0.58 (7.41%) 0.56 0.56 - 0.60 0.8125 times
Wed 01 July 2026 0.54 (0%) 0.54 0.54 - 0.54 5.4768 times
Mon 29 June 2026 0.54 (-1.82%) 0.54 0.54 - 0.54 0.0301 times
Mon 22 June 2026 0.55 (10%) 0.55 0.55 - 0.55 0.0301 times
Wed 17 June 2026 0.50 (11.11%) 0.49 0.49 - 0.50 0.5718 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTSW are 0.6 and 0.61

Weekly Target 10.59
Weekly Target 20.59
Weekly Target 30.59666666666667
Weekly Target 40.6
Weekly Target 50.61

Weekly price and volumes for Spartacus Acquisition

Date Closing Open Range Volume
Tue 14 July 2026 0.60 (0%) 0.59 0.59 - 0.60 0.054 times
Fri 10 July 2026 0.60 (3.45%) 0.60 0.58 - 0.60 1.0376 times
Thu 02 July 2026 0.58 (5.45%) 0.54 0.54 - 0.60 1.8897 times
Mon 22 June 2026 0.55 (10%) 0.55 0.55 - 0.55 0.009 times
Wed 17 June 2026 0.50 (16.28%) 0.45 0.45 - 0.50 0.189 times
Thu 11 June 2026 0.43 (2.38%) 0.50 0.43 - 0.50 0.27 times
Thu 04 June 2026 0.42 (-19.23%) 0.50 0.42 - 0.50 1.1968 times
Fri 29 May 2026 0.52 (4%) 0.50 0.50 - 0.56 2.4386 times
Fri 08 May 2026 0.50 (-12.28%) 0.56 0.50 - 0.56 0.7559 times
Fri 01 May 2026 0.57 (23.91%) 0.50 0.50 - 0.57 2.1596 times
Wed 22 April 2026 0.46 (2.22%) 0.42 0.37 - 0.50 9.1604 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTSW are 0.57 and 0.63

Monthly Target 10.52
Monthly Target 20.56
Monthly Target 30.58
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Spartacus Acquisition

Date Closing Open Range Volume
Tue 14 July 2026 0.60 (11.11%) 0.54 0.54 - 0.60 0.0273 times
Mon 29 June 2026 0.54 (3.85%) 0.50 0.42 - 0.55 0.0154 times
Fri 29 May 2026 0.52 (4%) 0.57 0.50 - 0.57 0.0294 times
Thu 30 April 2026 0.50 (-73.68%) 0.35 0.35 - 0.55 0.4497 times
Thu 28 October 2021 1.90 (19.5%) 1.60 1.37 - 1.90 1.4403 times
Thu 30 September 2021 1.59 (0.63%) 1.55 1.36 - 1.68 2.5867 times
Tue 31 August 2021 1.58 (29.51%) 1.21 1.02 - 1.71 1.6063 times
Fri 30 July 2021 1.22 (-1.61%) 1.28 1.16 - 1.44 0.3703 times
Wed 30 June 2021 1.24 (61.04%) 0.80 0.68 - 1.48 3.1943 times
Fri 28 May 2021 0.77 (6.94%) 0.72 0.58 - 0.79 0.2804 times
Fri 30 April 2021 0.72 (12.5%) 0.70 0.58 - 0.95 0.4028 times

monthly chart SpartacusAcquisition

DMA SMA EMA moving averages of Spartacus Acquisition TMTSW

DMA (daily moving average) of Spartacus Acquisition TMTSW

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.56
20 day DMA 0.54
35 day DMA 0.59
50 day DMA 0.86
100 day DMA 1.11
150 day DMA 1.1
200 day DMA 1.02

EMA (exponential moving average) of Spartacus Acquisition TMTSW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.570.570.57
20 day EMA0.580.580.58
35 day EMA0.720.730.74
50 day EMA0.910.920.93

SMA (simple moving average) of Spartacus Acquisition TMTSW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.560.550.53
20 day SMA0.540.530.53
35 day SMA0.590.620.65
50 day SMA0.860.880.9
100 day SMA1.111.121.12
150 day SMA1.11.11.1
200 day SMA1.021.031.03
Back to top | Use Dark Theme