SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTS are 9.99 and 10.01

Daily Target 19.99
Daily Target 29.99
Daily Target 310.006666666667
Daily Target 410.01
Daily Target 510.03

Daily price and volume Spartacus Acquisition

Date Closing Open Range Volume
Fri 29 May 2026 10.00 (0.1%) 10.02 10.00 - 10.02 0.7872 times
Thu 28 May 2026 9.99 (-0.1%) 10.01 9.97 - 10.01 3.0313 times
Wed 27 May 2026 10.00 (-0.3%) 10.02 9.97 - 10.02 3.6658 times
Mon 18 May 2026 10.03 (0.2%) 10.03 10.03 - 10.03 0.3525 times
Fri 15 May 2026 10.01 (0%) 10.01 10.01 - 10.01 0.8812 times
Wed 06 May 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0291 times
Wed 06 May 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0291 times
Tue 05 May 2026 10.01 (0.4%) 10.01 10.01 - 10.01 0.0253 times
Mon 04 May 2026 9.97 (-0.3%) 9.97 9.97 - 9.97 0.0117 times
Fri 01 May 2026 10.00 (-0.2%) 10.02 10.00 - 10.02 1.1867 times
Thu 30 April 2026 10.02 (0.1%) 10.03 10.01 - 10.03 10.5509 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 9.96 and 10.02

Weekly Target 19.94
Weekly Target 29.97
Weekly Target 310
Weekly Target 410.03
Weekly Target 510.06

Weekly price and volumes for Spartacus Acquisition

Date Closing Open Range Volume
Fri 29 May 2026 10.00 (-0.1%) 10.03 9.97 - 10.03 0.1267 times
Fri 15 May 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0147 times
Wed 06 May 2026 10.01 (0.1%) 9.97 9.97 - 10.01 0.0011 times
Fri 01 May 2026 10.00 (0.3%) 9.99 9.97 - 10.03 0.2867 times
Fri 24 April 2026 9.97 (-0.1%) 9.98 9.97 - 10.00 0.0496 times
Fri 17 April 2026 9.98 (0.5%) 9.93 9.93 - 9.98 1.6145 times
Fri 10 April 2026 9.93 (0.1%) 9.91 9.90 - 10.45 2.5025 times
Thu 02 April 2026 9.92 (-8.66%) 9.95 9.91 - 9.95 0.0587 times
Thu 28 October 2021 10.86 (7.63%) 10.12 9.80 - 11.03 3.4474 times
Fri 22 October 2021 10.09 (-0.49%) 10.15 10.01 - 10.15 1.8981 times
Mon 18 October 2021 10.14 (0.2%) 10.15 10.12 - 10.15 0.7808 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 9.96 and 10.02

Monthly Target 19.94
Monthly Target 29.97
Monthly Target 310
Monthly Target 410.03
Monthly Target 510.06

Monthly price and volumes Spartacus Acquisition

Date Closing Open Range Volume
Fri 29 May 2026 10.00 (-0.2%) 10.02 9.97 - 10.03 0.0423 times
Thu 30 April 2026 10.02 (-7.73%) 9.95 9.90 - 10.45 1.1763 times
Thu 28 October 2021 10.86 (7.31%) 10.13 9.80 - 11.03 2.823 times
Thu 30 September 2021 10.12 (0.6%) 10.07 10.03 - 10.14 0.9812 times
Tue 31 August 2021 10.06 (0.6%) 10.07 9.99 - 10.07 0.617 times
Fri 30 July 2021 10.00 (-0.5%) 10.05 9.99 - 10.07 0.3543 times
Wed 30 June 2021 10.05 (1.21%) 9.95 9.92 - 10.12 2.1817 times
Fri 28 May 2021 9.93 (-0.4%) 9.97 9.84 - 10.00 0.2982 times
Fri 30 April 2021 9.97 (1.22%) 9.85 9.85 - 10.03 0.567 times
Wed 31 March 2021 9.85 (-4.92%) 10.36 9.76 - 10.36 0.959 times
Fri 26 February 2021 10.36 (1.57%) 10.25 10.10 - 10.50 0.611 times

monthly chart SpartacusAcquisition

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.01
20 day DMA 9.99
35 day DMA 10.06
50 day DMA 10.08
100 day DMA 10.06
150 day DMA 10.04
200 day DMA 10.02

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA101010.01
12 day EMA101010
20 day EMA10.0310.0310.03
35 day EMA10.0610.0610.06
50 day EMA10.0910.0910.09

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0110.01
12 day SMA10.011010.01
20 day SMA9.999.999.98
35 day SMA10.0610.0710.07
50 day SMA10.0810.0810.09
100 day SMA10.0610.0610.07
150 day SMA10.0410.0410.04
200 day SMA10.0210.0210.02
Back to top | Use Dark Theme