Login or Join
HomepageTransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup
Strong Daily Stock price targets for TransmedicsGroup TMDX are 91.04 and 93.95
| Daily Target 1 | 88.75 |
| Daily Target 2 | 90.41 |
| Daily Target 3 | 91.656666666667 |
| Daily Target 4 | 93.32 |
| Daily Target 5 | 94.57 |
Daily price and volume Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.08 (3.17%) | 90.00 | 89.99 - 92.90 | 0.9041 times | Thu 25 April 2024 | 89.25 (0.42%) | 87.76 | 86.40 - 89.50 | 0.6318 times | Wed 24 April 2024 | 88.88 (-1.9%) | 90.68 | 86.59 - 90.97 | 0.7652 times | Tue 23 April 2024 | 90.60 (4.73%) | 86.55 | 86.30 - 90.70 | 0.8408 times | Mon 22 April 2024 | 86.51 (2.79%) | 84.01 | 83.13 - 86.72 | 0.8543 times | Fri 19 April 2024 | 84.16 (-3.53%) | 86.68 | 82.87 - 88.75 | 1.3673 times | Thu 18 April 2024 | 87.24 (-0.71%) | 88.80 | 85.84 - 90.15 | 0.9847 times | Wed 17 April 2024 | 87.86 (-5.84%) | 93.97 | 86.00 - 95.70 | 1.4198 times | Tue 16 April 2024 | 93.31 (1.62%) | 92.00 | 90.09 - 95.00 | 1.2075 times | Mon 15 April 2024 | 91.82 (0%) | 92.27 | 90.53 - 94.18 | 1.0244 times | Fri 12 April 2024 | 91.82 (-2.27%) | 93.55 | 90.75 - 94.07 | 0.9677 times |
Weekly price and charts TransmedicsGroup
Strong weekly Stock price targets for TransmedicsGroup TMDX are 87.61 and 97.38
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 89.37 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.08 (9.41%) | 84.01 | 83.13 - 92.90 | 0.6853 times | Fri 19 April 2024 | 84.16 (-8.34%) | 92.27 | 82.87 - 95.70 | 1.0296 times | Fri 12 April 2024 | 91.82 (7.97%) | 85.17 | 83.19 - 97.78 | 1.2253 times | Fri 05 April 2024 | 85.04 (15.01%) | 74.01 | 70.34 - 85.28 | 1.1274 times | Thu 28 March 2024 | 73.94 (4.35%) | 70.89 | 69.43 - 78.79 | 0.7307 times | Fri 22 March 2024 | 70.86 (-6.69%) | 76.89 | 69.82 - 77.93 | 0.86 times | Fri 15 March 2024 | 75.94 (-9.33%) | 83.85 | 74.81 - 86.70 | 0.7873 times | Fri 08 March 2024 | 83.75 (1.25%) | 82.80 | 81.13 - 90.21 | 0.7176 times | Fri 01 March 2024 | 82.72 (-0.51%) | 82.00 | 72.08 - 92.63 | 2.2617 times | Fri 23 February 2024 | 83.14 (-7.55%) | 88.48 | 83.00 - 90.92 | 0.5752 times | Fri 16 February 2024 | 89.93 (1.43%) | 88.36 | 82.84 - 90.20 | 0.5334 times |
Monthly price and charts TransmedicsGroup
Strong monthly Stock price targets for TransmedicsGroup TMDX are 81.21 and 108.65
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 86.733333333333 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 114.17 |
Monthly price and volumes Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.08 (24.53%) | 74.01 | 70.34 - 97.78 | 1.0973 times | Thu 28 March 2024 | 73.94 (-9.39%) | 82.87 | 69.43 - 90.21 | 0.8949 times | Thu 29 February 2024 | 81.60 (-4.86%) | 85.45 | 72.08 - 92.63 | 1.013 times | Wed 31 January 2024 | 85.77 (8.67%) | 77.07 | 73.19 - 90.28 | 0.6721 times | Fri 29 December 2023 | 78.93 (4.29%) | 74.35 | 68.84 - 82.40 | 0.5875 times | Thu 30 November 2023 | 75.68 (101.92%) | 37.19 | 36.48 - 76.42 | 1.6954 times | Tue 31 October 2023 | 37.48 (-31.54%) | 54.22 | 36.69 - 54.99 | 1.088 times | Fri 29 September 2023 | 54.75 (-16.58%) | 65.63 | 53.00 - 69.91 | 0.9601 times | Thu 31 August 2023 | 65.63 (-29.57%) | 92.83 | 60.21 - 94.19 | 1.482 times | Mon 31 July 2023 | 93.18 (10.95%) | 84.71 | 80.04 - 99.63 | 0.5099 times | Fri 30 June 2023 | 83.98 (15.58%) | 72.36 | 70.87 - 87.98 | 0.7942 times |
Indicator Analysis of TransmedicsGroup
Please login to view indicator analysis. or View indicator analysis of TransmedicsGroup TMDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 89.79 |
| 20 day DMA | 87 |
| 35 day DMA | 82.53 |
| 50 day DMA | 83.29 |
| 100 day DMA | 82.39 |
| 150 day DMA | 73.01 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 88.8 | 88.57 |
| 12 day EMA | 88.66 | 88.04 | 87.82 |
| 20 day EMA | 87.15 | 86.63 | 86.35 |
| 35 day EMA | 86.11 | 85.76 | 85.55 |
| 50 day EMA | 84.32 | 84 | 83.79 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 87.88 | 87.48 |
| 12 day SMA | 89.79 | 90.09 | 90.42 |
| 20 day SMA | 87 | 86.09 | 85.33 |
| 35 day SMA | 82.53 | 82.38 | 82.23 |
| 50 day SMA | 83.29 | 83.23 | 83.16 |
| 100 day SMA | 82.39 | 82.2 | 82.06 |
| 150 day SMA | 73.01 | 72.76 | 72.53 |
| 200 day SMA | 72.16 | 72.18 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.