Login or Join
HomepageTransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup
Strong Daily Stock price targets for TransmedicsGroup TMDX are 132.86 and 139.39
| Daily Target 1 | 130.89 |
| Daily Target 2 | 134.82 |
| Daily Target 3 | 137.42333333333 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 143.95 |
Daily price and volume Transmedics Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.74 (-0.97%) | 139.91 | 133.50 - 140.03 | 0.4511 times | Wed 03 December 2025 | 140.10 (-1.18%) | 141.77 | 137.76 - 143.23 | 1.0687 times | Tue 02 December 2025 | 141.77 (-5.75%) | 154.06 | 141.00 - 156.00 | 1.4268 times | Mon 01 December 2025 | 150.42 (2.81%) | 144.16 | 142.01 - 151.85 | 1.4103 times | Fri 28 November 2025 | 146.31 (0.38%) | 147.50 | 143.28 - 148.59 | 0.3388 times | Wed 26 November 2025 | 145.75 (-0.16%) | 146.90 | 144.48 - 148.50 | 1.1079 times | Tue 25 November 2025 | 145.99 (4.11%) | 138.02 | 138.02 - 147.68 | 0.8459 times | Mon 24 November 2025 | 140.22 (7.1%) | 132.33 | 131.00 - 141.50 | 0.7361 times | Fri 21 November 2025 | 130.93 (5.74%) | 123.39 | 123.18 - 133.60 | 1.1826 times | Thu 20 November 2025 | 123.82 (-7.23%) | 134.91 | 123.42 - 137.35 | 1.4318 times | Wed 19 November 2025 | 133.47 (14.01%) | 120.66 | 119.57 - 134.14 | 2.1989 times |
Weekly price and charts TransmedicsGroup
Strong weekly Stock price targets for TransmedicsGroup TMDX are 124.87 and 147.37
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 129.49 |
| Weekly Target 3 | 142.74666666667 |
| Weekly Target 4 | 151.99 |
| Weekly Target 5 | 165.25 |
Weekly price and volumes for Transmedics Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.74 (-5.17%) | 144.16 | 133.50 - 156.00 | 0.9368 times | Fri 28 November 2025 | 146.31 (11.75%) | 132.33 | 131.00 - 148.59 | 0.6512 times | Fri 21 November 2025 | 130.93 (13.84%) | 114.46 | 111.50 - 137.35 | 1.4015 times | Fri 14 November 2025 | 115.01 (-3.41%) | 122.00 | 111.04 - 125.57 | 0.8125 times | Fri 07 November 2025 | 119.07 (-9.48%) | 120.31 | 115.21 - 128.09 | 0.7201 times | Fri 31 October 2025 | 131.54 (0%) | 135.67 | 127.51 - 140.87 | 0.3773 times | Fri 31 October 2025 | 131.54 (0.78%) | 133.10 | 120.80 - 140.87 | 2.1081 times | Fri 24 October 2025 | 130.52 (11.08%) | 118.13 | 116.00 - 134.32 | 0.8891 times | Fri 17 October 2025 | 117.50 (9.52%) | 109.00 | 108.34 - 118.51 | 0.9764 times | Fri 10 October 2025 | 107.29 (-6.97%) | 117.69 | 107.22 - 120.28 | 1.1272 times | Fri 03 October 2025 | 115.33 (1.28%) | 115.05 | 109.77 - 119.78 | 0.7636 times |
Monthly price and charts TransmedicsGroup
Strong monthly Stock price targets for TransmedicsGroup TMDX are 124.87 and 147.37
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 129.49 |
| Monthly Target 3 | 142.74666666667 |
| Monthly Target 4 | 151.99 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Transmedics Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.74 (-5.17%) | 144.16 | 133.50 - 156.00 | 0.1797 times | Fri 28 November 2025 | 146.31 (11.23%) | 120.31 | 111.04 - 148.59 | 0.6876 times | Fri 31 October 2025 | 131.54 (17.24%) | 111.32 | 107.22 - 140.87 | 1.1238 times | Tue 30 September 2025 | 112.20 (-2.4%) | 112.00 | 101.00 - 128.74 | 1.1771 times | Fri 29 August 2025 | 114.96 (-3.37%) | 117.91 | 112.82 - 133.54 | 1.0388 times | Thu 31 July 2025 | 118.97 (-11.22%) | 133.80 | 98.89 - 136.63 | 1.3695 times | Mon 30 June 2025 | 134.01 (5.42%) | 126.39 | 120.30 - 145.50 | 0.8714 times | Fri 30 May 2025 | 127.12 (38.16%) | 92.09 | 89.10 - 130.48 | 1.2898 times | Wed 30 April 2025 | 92.01 (36.76%) | 66.33 | 62.23 - 95.71 | 1.2815 times | Mon 31 March 2025 | 67.28 (-11.84%) | 76.43 | 62.20 - 77.17 | 0.9809 times | Fri 28 February 2025 | 76.32 (12.98%) | 65.00 | 64.30 - 80.22 | 1.497 times |
Indicator Analysis of TransmedicsGroup
Please login to view indicator analysis. or View indicator analysis of TransmedicsGroup TMDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value |
| 5 day DMA | 143.47 |
| 12 day DMA | 137.88 |
| 20 day DMA | 130.32 |
| 35 day DMA | 128.56 |
| 50 day DMA | 124.02 |
| 100 day DMA | 119.95 |
| 150 day DMA | 121.09 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.17 | 142.39 | 143.54 |
| 12 day EMA | 137.86 | 137.7 | 137.26 |
| 20 day EMA | 134.18 | 133.7 | 133.03 |
| 35 day EMA | 129.2 | 128.64 | 127.97 |
| 50 day EMA | 125.69 | 125.16 | 124.55 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.47 | 144.87 | 146.05 |
| 12 day SMA | 137.88 | 135.77 | 133.68 |
| 20 day SMA | 130.32 | 129.6 | 128.71 |
| 35 day SMA | 128.56 | 127.82 | 126.99 |
| 50 day SMA | 124.02 | 123.6 | 123.21 |
| 100 day SMA | 119.95 | 119.72 | 119.48 |
| 150 day SMA | 121.09 | 120.77 | 120.46 |
| 200 day SMA | 109.84 | 109.52 | 109.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.