Login or Join
HomepageTransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup
Strong Daily Stock price targets for TransmedicsGroup TMDX are 133.56 and 139.21
| Daily Target 1 | 132.57 |
| Daily Target 2 | 134.54 |
| Daily Target 3 | 138.22 |
| Daily Target 4 | 140.19 |
| Daily Target 5 | 143.87 |
Daily price and volume Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.51 (-1.61%) | 139.70 | 136.25 - 141.90 | 0.6556 times | Thu 04 December 2025 | 138.74 (-0.97%) | 139.91 | 133.50 - 140.03 | 0.492 times | Wed 03 December 2025 | 140.10 (-1.18%) | 141.77 | 137.76 - 143.23 | 1.1655 times | Tue 02 December 2025 | 141.77 (-5.75%) | 154.06 | 141.00 - 156.00 | 1.5561 times | Mon 01 December 2025 | 150.42 (2.81%) | 144.16 | 142.01 - 151.85 | 1.5381 times | Fri 28 November 2025 | 146.31 (0.38%) | 147.50 | 143.28 - 148.59 | 0.3695 times | Wed 26 November 2025 | 145.75 (-0.16%) | 146.90 | 144.48 - 148.50 | 1.2083 times | Tue 25 November 2025 | 145.99 (4.11%) | 138.02 | 138.02 - 147.68 | 0.9226 times | Mon 24 November 2025 | 140.22 (7.1%) | 132.33 | 131.00 - 141.50 | 0.8028 times | Fri 21 November 2025 | 130.93 (5.74%) | 123.39 | 123.18 - 133.60 | 1.2897 times | Thu 20 November 2025 | 123.82 (-7.23%) | 134.91 | 123.42 - 137.35 | 1.5615 times |
Weekly price and charts TransmedicsGroup
Strong weekly Stock price targets for TransmedicsGroup TMDX are 123.76 and 146.26
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 128.01 |
| Weekly Target 3 | 142.00333333333 |
| Weekly Target 4 | 150.51 |
| Weekly Target 5 | 164.5 |
Weekly price and volumes for Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.51 (-6.7%) | 144.16 | 133.50 - 156.00 | 1.0524 times | Fri 28 November 2025 | 146.31 (11.75%) | 132.33 | 131.00 - 148.59 | 0.6429 times | Fri 21 November 2025 | 130.93 (13.84%) | 114.46 | 111.50 - 137.35 | 1.3836 times | Fri 14 November 2025 | 115.01 (-3.41%) | 122.00 | 111.04 - 125.57 | 0.8021 times | Fri 07 November 2025 | 119.07 (-9.48%) | 120.31 | 115.21 - 128.09 | 0.7109 times | Fri 31 October 2025 | 131.54 (0%) | 135.67 | 127.51 - 140.87 | 0.3725 times | Fri 31 October 2025 | 131.54 (0.78%) | 133.10 | 120.80 - 140.87 | 2.0812 times | Fri 24 October 2025 | 130.52 (11.08%) | 118.13 | 116.00 - 134.32 | 0.8778 times | Fri 17 October 2025 | 117.50 (9.52%) | 109.00 | 108.34 - 118.51 | 0.9639 times | Fri 10 October 2025 | 107.29 (-6.97%) | 117.69 | 107.22 - 120.28 | 1.1128 times | Fri 03 October 2025 | 115.33 (1.28%) | 115.05 | 109.77 - 119.78 | 0.7539 times |
Monthly price and charts TransmedicsGroup
Strong monthly Stock price targets for TransmedicsGroup TMDX are 123.76 and 146.26
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 128.01 |
| Monthly Target 3 | 142.00333333333 |
| Monthly Target 4 | 150.51 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.51 (-6.7%) | 144.16 | 133.50 - 156.00 | 0.2039 times | Fri 28 November 2025 | 146.31 (11.23%) | 120.31 | 111.04 - 148.59 | 0.6859 times | Fri 31 October 2025 | 131.54 (17.24%) | 111.32 | 107.22 - 140.87 | 1.121 times | Tue 30 September 2025 | 112.20 (-2.4%) | 112.00 | 101.00 - 128.74 | 1.1741 times | Fri 29 August 2025 | 114.96 (-3.37%) | 117.91 | 112.82 - 133.54 | 1.0362 times | Thu 31 July 2025 | 118.97 (-11.22%) | 133.80 | 98.89 - 136.63 | 1.3661 times | Mon 30 June 2025 | 134.01 (5.42%) | 126.39 | 120.30 - 145.50 | 0.8692 times | Fri 30 May 2025 | 127.12 (38.16%) | 92.09 | 89.10 - 130.48 | 1.2866 times | Wed 30 April 2025 | 92.01 (36.76%) | 66.33 | 62.23 - 95.71 | 1.2783 times | Mon 31 March 2025 | 67.28 (-11.84%) | 76.43 | 62.20 - 77.17 | 0.9785 times | Fri 28 February 2025 | 76.32 (12.98%) | 65.00 | 64.30 - 80.22 | 1.4933 times |
Indicator Analysis of TransmedicsGroup
Please login to view indicator analysis. or View indicator analysis of TransmedicsGroup TMDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value |
| 5 day DMA | 141.51 |
| 12 day DMA | 139.5 |
| 20 day DMA | 130.89 |
| 35 day DMA | 129.18 |
| 50 day DMA | 124.48 |
| 100 day DMA | 120.18 |
| 150 day DMA | 121.39 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.62 | 141.17 | 142.39 |
| 12 day EMA | 137.65 | 137.86 | 137.7 |
| 20 day EMA | 134.39 | 134.17 | 133.69 |
| 35 day EMA | 129.56 | 129.15 | 128.59 |
| 50 day EMA | 125.75 | 125.31 | 124.76 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.51 | 143.47 | 144.87 |
| 12 day SMA | 139.5 | 137.88 | 135.77 |
| 20 day SMA | 130.89 | 130.32 | 129.6 |
| 35 day SMA | 129.18 | 128.56 | 127.82 |
| 50 day SMA | 124.48 | 124.02 | 123.6 |
| 100 day SMA | 120.18 | 119.95 | 119.72 |
| 150 day SMA | 121.39 | 121.09 | 120.77 |
| 200 day SMA | 110.16 | 109.84 | 109.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.