TransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TransmedicsGroup

Strong Daily Stock price targets for TransmedicsGroup TMDX are 132.48 and 137.48

Daily Target 1131.19
Daily Target 2133.76
Daily Target 3136.18666666667
Daily Target 4138.76
Daily Target 5141.19

Daily price and volume Transmedics Group

Date Closing Open Range Volume
Mon 09 February 2026 136.34 (0.95%) 137.90 133.61 - 138.61 0.7871 times
Fri 06 February 2026 135.06 (4.21%) 131.03 131.03 - 135.22 0.6842 times
Thu 05 February 2026 129.60 (-0.59%) 127.28 127.00 - 132.19 1.0449 times
Wed 04 February 2026 130.37 (-3.94%) 135.16 127.14 - 135.16 0.9791 times
Tue 03 February 2026 135.72 (1.29%) 135.00 132.88 - 139.60 0.6954 times
Mon 02 February 2026 133.99 (0.01%) 133.18 132.07 - 138.16 0.754 times
Fri 30 January 2026 133.98 (-3.59%) 136.39 132.01 - 139.46 1.1359 times
Thu 29 January 2026 138.97 (-1.43%) 143.59 135.40 - 144.80 1.5551 times
Wed 28 January 2026 140.99 (1.81%) 139.03 135.32 - 145.74 1.5594 times
Tue 27 January 2026 138.49 (-0.6%) 139.99 137.61 - 141.23 0.8048 times
Mon 26 January 2026 139.33 (2.98%) 135.40 132.81 - 139.56 0.5804 times

Daily chart TransmedicsGroup

Weekly price and charts TransmedicsGroup

Strong weekly Stock price targets for TransmedicsGroup TMDX are 132.48 and 137.48

Weekly Target 1131.19
Weekly Target 2133.76
Weekly Target 3136.18666666667
Weekly Target 4138.76
Weekly Target 5141.19

Weekly price and volumes for Transmedics Group

Date Closing Open Range Volume
Mon 09 February 2026 136.34 (0.95%) 137.90 133.61 - 138.61 0.207 times
Fri 06 February 2026 135.06 (0.81%) 133.18 127.00 - 139.60 1.0936 times
Fri 30 January 2026 133.98 (-0.98%) 135.40 132.01 - 145.74 1.4824 times
Fri 23 January 2026 135.30 (-5.63%) 140.95 132.02 - 145.13 0.8558 times
Fri 16 January 2026 143.37 (4.6%) 137.38 134.03 - 151.85 1.4611 times
Fri 09 January 2026 137.07 (11.72%) 123.40 123.00 - 139.22 0.9949 times
Fri 02 January 2026 122.69 (-1.22%) 123.64 120.17 - 125.97 0.5361 times
Fri 26 December 2025 124.20 (-2.72%) 129.58 123.32 - 133.29 0.8883 times
Fri 19 December 2025 127.67 (0.69%) 127.79 119.29 - 130.01 1.2324 times
Fri 12 December 2025 126.79 (-7.12%) 137.26 124.87 - 142.95 1.2484 times
Fri 05 December 2025 136.51 (-6.7%) 144.16 133.50 - 156.00 1.2947 times

weekly chart TransmedicsGroup

Monthly price and charts TransmedicsGroup

Strong monthly Stock price targets for TransmedicsGroup TMDX are 131.67 and 144.27

Monthly Target 1121.71
Monthly Target 2129.03
Monthly Target 3134.31333333333
Monthly Target 4141.63
Monthly Target 5146.91

Monthly price and volumes Transmedics Group

Date Closing Open Range Volume
Mon 09 February 2026 136.34 (1.76%) 133.18 127.00 - 139.60 0.2199 times
Fri 30 January 2026 133.98 (10.14%) 124.26 120.17 - 151.85 0.834 times
Wed 31 December 2025 121.65 (-16.85%) 144.16 119.29 - 156.00 0.8554 times
Fri 28 November 2025 146.31 (11.23%) 120.31 111.04 - 148.59 0.7361 times
Fri 31 October 2025 131.54 (17.24%) 111.32 107.22 - 140.87 1.203 times
Tue 30 September 2025 112.20 (-2.4%) 112.00 101.00 - 128.74 1.26 times
Fri 29 August 2025 114.96 (-3.37%) 117.91 112.82 - 133.54 1.112 times
Thu 31 July 2025 118.97 (-11.22%) 133.80 98.89 - 136.63 1.466 times
Mon 30 June 2025 134.01 (5.42%) 126.39 120.30 - 145.50 0.9328 times
Fri 30 May 2025 127.12 (38.16%) 92.09 89.10 - 130.48 1.3807 times
Wed 30 April 2025 92.01 (36.76%) 66.33 62.23 - 95.71 1.3718 times

monthly chart TransmedicsGroup

DMA SMA EMA moving averages of Transmedics Group TMDX

DMA (daily moving average) of Transmedics Group TMDX

DMA period DMA value
5 day DMA 133.42
12 day DMA 135.68
20 day DMA 137.41
35 day DMA 133.31
50 day DMA 133.85
100 day DMA 127.57
150 day DMA 123.63
200 day DMA 122.73

EMA (exponential moving average) of Transmedics Group TMDX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.41133.45132.65
12 day EMA135.1134.88134.85
20 day EMA135.28135.17135.18
35 day EMA135.1135.03135.03
50 day EMA133.9133.8133.75

SMA (simple moving average) of Transmedics Group TMDX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.42132.95132.73
12 day SMA135.68135.82135.71
20 day SMA137.41137.45137.58
35 day SMA133.31132.9132.61
50 day SMA133.85134.04134.15
100 day SMA127.57127.4127.19
150 day SMA123.63123.56123.52
200 day SMA122.73122.49122.25
Back to top | Use Dark Theme