Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 85.79 and 86.52
| Daily Target 1 | 85.22 |
| Daily Target 2 | 85.62 |
| Daily Target 3 | 85.953333333333 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 86.68 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.01 (-0.44%) | 85.72 | 85.56 - 86.29 | 1.0998 times | Mon 23 March 2026 | 86.39 (0.62%) | 86.18 | 85.94 - 86.72 | 1.4863 times | Fri 20 March 2026 | 85.86 (-1.87%) | 87.36 | 85.76 - 87.41 | 1.3641 times | Thu 19 March 2026 | 87.50 (0.03%) | 86.90 | 86.62 - 87.73 | 1.1096 times | Tue 17 March 2026 | 87.47 (0.3%) | 87.06 | 86.86 - 87.57 | 0.3601 times | Mon 16 March 2026 | 87.21 (0.76%) | 87.18 | 86.96 - 87.34 | 0.7966 times | Fri 13 March 2026 | 86.55 (-0.48%) | 86.71 | 86.47 - 87.15 | 0.7525 times | Thu 12 March 2026 | 86.97 (-0.2%) | 86.91 | 86.78 - 87.25 | 1.0448 times | Wed 11 March 2026 | 87.14 (-1.29%) | 88.34 | 87.08 - 88.38 | 0.9483 times | Tue 10 March 2026 | 88.28 (-1.05%) | 88.80 | 88.27 - 88.95 | 1.0379 times | Mon 09 March 2026 | 89.22 (0.85%) | 88.10 | 87.67 - 89.32 | 0.9873 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.21 and 86.37
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 86.096666666667 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.01 (0.17%) | 86.18 | 85.56 - 86.72 | 0.7279 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.0219 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.3429 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.5192 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 0.9499 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.8731 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.3299 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.187 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.0096 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.0385 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 0.986 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 83.57 and 88
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 87.186666666667 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.01 (-5.3%) | 89.97 | 85.56 - 89.99 | 1.0683 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0075 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 0.9919 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.8939 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7365 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0274 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1455 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9987 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0902 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0401 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1704 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 87.26 |
| 20 day DMA | 88.25 |
| 35 day DMA | 88.41 |
| 50 day DMA | 88.18 |
| 100 day DMA | 88.44 |
| 150 day DMA | 88.72 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 86.73 | 86.9 |
| 12 day EMA | 87.19 | 87.41 | 87.59 |
| 20 day EMA | 87.67 | 87.85 | 88 |
| 35 day EMA | 87.89 | 88 | 88.09 |
| 50 day EMA | 87.97 | 88.05 | 88.12 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.89 | 86.92 |
| 12 day SMA | 87.26 | 87.49 | 87.72 |
| 20 day SMA | 88.25 | 88.43 | 88.59 |
| 35 day SMA | 88.41 | 88.42 | 88.44 |
| 50 day SMA | 88.18 | 88.22 | 88.23 |
| 100 day SMA | 88.44 | 88.5 | 88.56 |
| 150 day SMA | 88.72 | 88.72 | 88.72 |
| 200 day SMA | 88.2 | 88.21 | 88.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.