Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.21 and 87.62
| Daily Target 1 | 87.12 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 87.53 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 87.94 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.48 (-0.82%) | 87.66 | 87.35 - 87.76 | 0.829 times | Thu 18 December 2025 | 88.20 (0.42%) | 87.91 | 87.78 - 88.38 | 0.9446 times | Wed 17 December 2025 | 87.83 (-0.06%) | 87.69 | 87.43 - 87.99 | 0.5928 times | Tue 16 December 2025 | 87.88 (0.55%) | 87.18 | 87.17 - 87.92 | 1.2615 times | Mon 15 December 2025 | 87.40 (0.07%) | 87.72 | 87.39 - 87.88 | 0.8799 times | Fri 12 December 2025 | 87.34 (-0.96%) | 87.38 | 87.19 - 87.50 | 1.4464 times | Thu 11 December 2025 | 88.19 (-0.14%) | 88.69 | 88.16 - 88.83 | 0.8235 times | Wed 10 December 2025 | 88.31 (0.39%) | 88.00 | 87.86 - 88.52 | 1.4403 times | Tue 09 December 2025 | 87.97 (0.1%) | 88.34 | 87.84 - 88.35 | 0.7922 times | Mon 08 December 2025 | 87.88 (-0.32%) | 88.19 | 87.56 - 88.20 | 0.9898 times | Fri 05 December 2025 | 88.16 (-0.5%) | 88.57 | 88.05 - 88.72 | 0.8682 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.72 and 87.93
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 87.676666666667 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.1113 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.354 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.088 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.9379 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.1623 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.9792 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.34 | 0.8706 times | Fri 31 October 2025 | 90.29 (0%) | 90.56 | 90.20 - 90.66 | 0.29 times | Fri 31 October 2025 | 90.29 (-1.27%) | 91.32 | 90.20 - 92.18 | 1.3193 times | Fri 24 October 2025 | 91.45 (0.4%) | 90.96 | 90.87 - 92.36 | 0.8875 times | Fri 17 October 2025 | 91.09 (0.52%) | 90.28 | 89.86 - 91.89 | 1.2449 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.33 and 88.32
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 87.936666666667 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.48 (-3.03%) | 88.85 | 87.17 - 89.16 | 0.6365 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7076 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0031 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1185 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9751 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0645 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0156 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1428 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4053 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.931 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9578 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 87.94 |
| 20 day DMA | 88.62 |
| 35 day DMA | 89.01 |
| 50 day DMA | 89.69 |
| 100 day DMA | 88.94 |
| 150 day DMA | 88.03 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.95 | 87.82 |
| 12 day EMA | 88.06 | 88.17 | 88.17 |
| 20 day EMA | 88.4 | 88.5 | 88.53 |
| 35 day EMA | 88.94 | 89.03 | 89.08 |
| 50 day EMA | 89.46 | 89.54 | 89.59 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.73 | 87.73 |
| 12 day SMA | 87.94 | 88.07 | 88.12 |
| 20 day SMA | 88.62 | 88.71 | 88.74 |
| 35 day SMA | 89.01 | 89.1 | 89.18 |
| 50 day SMA | 89.69 | 89.73 | 89.75 |
| 100 day SMA | 88.94 | 88.93 | 88.92 |
| 150 day SMA | 88.03 | 88.02 | 88 |
| 200 day SMA | 88.25 | 88.27 | 88.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.