Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 84.69 and 85.16
| Daily Target 1 | 84.6 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 85.073333333333 |
| Daily Target 4 | 85.24 |
| Daily Target 5 | 85.54 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.93 (0.15%) | 85.26 | 84.91 - 85.38 | 0.866 times | Wed 13 May 2026 | 84.80 (-0.21%) | 84.94 | 84.59 - 85.05 | 1.2731 times | Tue 12 May 2026 | 84.98 (-0.68%) | 85.33 | 84.92 - 85.49 | 1.0603 times | Mon 11 May 2026 | 85.56 (-0.6%) | 85.88 | 85.49 - 85.92 | 0.6768 times | Fri 08 May 2026 | 86.08 (0.5%) | 86.06 | 85.99 - 86.28 | 1.4911 times | Thu 07 May 2026 | 85.65 (-0.49%) | 86.28 | 85.60 - 86.29 | 1.0254 times | Wed 06 May 2026 | 86.07 (-0.01%) | 86.05 | 85.92 - 86.17 | 0.8237 times | Wed 06 May 2026 | 86.08 (0.76%) | 86.05 | 85.92 - 86.17 | 1.0909 times | Tue 05 May 2026 | 85.43 (0.54%) | 85.05 | 84.91 - 85.49 | 0.672 times | Mon 04 May 2026 | 84.97 (-0.75%) | 85.58 | 84.76 - 85.73 | 1.0208 times | Fri 01 May 2026 | 85.61 (-0.01%) | 85.50 | 85.34 - 86.00 | 1.0304 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 84.1 and 85.43
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 85.146666666667 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.93 (-1.34%) | 85.88 | 84.59 - 85.92 | 0.7383 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.6362 times | Wed 06 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.17 | 0.5302 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 0.996 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.7571 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.7828 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.7753 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 1.1566 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 2.0582 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.5693 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 2.0623 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 83.91 and 85.61
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 85.27 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.93 (-0.81%) | 85.50 | 84.59 - 86.29 | 0.3532 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6024 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4644 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1229 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1054 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9962 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8208 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.145 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2767 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.113 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.215 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 85.48 |
| 20 day DMA | 85.89 |
| 35 day DMA | 86.22 |
| 50 day DMA | 86.53 |
| 100 day DMA | 87.38 |
| 150 day DMA | 88.15 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 85.27 | 85.51 |
| 12 day EMA | 85.51 | 85.61 | 85.76 |
| 20 day EMA | 85.79 | 85.88 | 85.99 |
| 35 day EMA | 86.24 | 86.32 | 86.41 |
| 50 day EMA | 86.67 | 86.74 | 86.82 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 85.41 | 85.67 |
| 12 day SMA | 85.48 | 85.55 | 85.68 |
| 20 day SMA | 85.89 | 86 | 86.07 |
| 35 day SMA | 86.22 | 86.25 | 86.31 |
| 50 day SMA | 86.53 | 86.61 | 86.7 |
| 100 day SMA | 87.38 | 87.4 | 87.44 |
| 150 day SMA | 88.15 | 88.18 | 88.21 |
| 200 day SMA | 88.16 | 88.17 | 88.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.