Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 76.38 and 77.43
| Daily Target 1 | 76.13 |
| Daily Target 2 | 76.62 |
| Daily Target 3 | 77.18 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 78.23 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.11 (-0.48%) | 77.73 | 76.69 - 77.74 | 0.7216 times | Fri 02 October 2026 | 77.48 (-0.3%) | 77.94 | 77.28 - 78.32 | 1.0987 times | Thu 01 October 2026 | 77.71 (-0.09%) | 77.15 | 76.76 - 78.05 | 1.2079 times | Wed 30 September 2026 | 77.78 (-0.58%) | 78.16 | 77.55 - 78.21 | 1.3085 times | Tue 29 September 2026 | 78.23 (-0.5%) | 78.52 | 77.84 - 78.52 | 1.3602 times | Mon 28 September 2026 | 78.62 (-0.89%) | 78.65 | 78.27 - 78.87 | 1.1355 times | Fri 25 September 2026 | 79.33 (-0.13%) | 79.58 | 78.83 - 79.78 | 0.9144 times | Thu 24 September 2026 | 79.43 (-1.28%) | 80.17 | 79.42 - 80.55 | 0.8884 times | Wed 23 September 2026 | 80.46 (-1.58%) | 81.48 | 80.23 - 81.51 | 0.9573 times | Tue 22 September 2026 | 81.75 (-0.06%) | 81.89 | 81.54 - 81.94 | 0.4074 times | Mon 21 September 2026 | 81.80 (0.68%) | 81.72 | 81.54 - 81.82 | 0.4824 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 76.38 and 77.43
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 77.18 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.11 (-0.48%) | 77.73 | 76.69 - 77.74 | 0.2518 times | Fri 02 October 2026 | 77.48 (-2.33%) | 78.65 | 76.76 - 78.87 | 2.1324 times | Fri 25 September 2026 | 79.33 (-2.36%) | 81.72 | 78.83 - 81.94 | 1.2737 times | Fri 18 September 2026 | 81.25 (0.47%) | 80.82 | 80.30 - 81.79 | 1.2316 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 0.9346 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.6838 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 0.8609 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 0.8763 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 0.8363 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 0.9185 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 0.954 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 76.09 and 77.72
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 77.373333333333 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 79 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.11 (-0.86%) | 77.15 | 76.69 - 78.32 | 0.2964 times | Wed 30 September 2026 | 77.78 (-5.74%) | 81.89 | 77.55 - 82.50 | 1.4634 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 1.0447 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7756 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7209 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8475 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6804 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6541 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2683 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2486 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1253 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 79.25 |
| 20 day DMA | 80.04 |
| 35 day DMA | 81.06 |
| 50 day DMA | 81.55 |
| 100 day DMA | 83.3 |
| 150 day DMA | 84.4 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78.08 | 78.38 |
| 12 day EMA | 78.84 | 79.15 | 79.45 |
| 20 day EMA | 79.64 | 79.91 | 80.17 |
| 35 day EMA | 80.54 | 80.74 | 80.93 |
| 50 day EMA | 81.32 | 81.49 | 81.65 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.96 | 78.33 |
| 12 day SMA | 79.25 | 79.64 | 79.92 |
| 20 day SMA | 80.04 | 80.3 | 80.53 |
| 35 day SMA | 81.06 | 81.21 | 81.35 |
| 50 day SMA | 81.55 | 81.67 | 81.79 |
| 100 day SMA | 83.3 | 83.38 | 83.45 |
| 150 day SMA | 84.4 | 84.49 | 84.57 |
| 200 day SMA | 85.35 | 85.41 | 85.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.