TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TizianaLife

Strong Daily Stock price targets for TizianaLife TLSA are 1.12 and 1.2

Daily Target 11.05
Daily Target 21.1
Daily Target 31.1333333333333
Daily Target 41.18
Daily Target 51.21

Daily price and volume Tiziana Life

Date Closing Open Range Volume
Fri 21 August 2026 1.14 (1.79%) 1.12 1.09 - 1.17 0.6051 times
Thu 20 August 2026 1.12 (4.67%) 1.08 1.04 - 1.16 1.1431 times
Wed 19 August 2026 1.07 (-4.46%) 1.12 1.02 - 1.17 1.5203 times
Tue 18 August 2026 1.12 (-2.61%) 1.14 1.06 - 1.18 1.1799 times
Mon 17 August 2026 1.15 (0.88%) 1.15 1.05 - 1.17 1.3921 times
Fri 14 August 2026 1.14 (9.62%) 1.05 1.04 - 1.20 0.7208 times
Thu 13 August 2026 1.04 (5.05%) 0.99 0.99 - 1.09 1.1039 times
Wed 12 August 2026 0.99 (-1.98%) 1.01 0.94 - 1.01 1.488 times
Tue 11 August 2026 1.01 (0%) 1.01 0.97 - 1.01 0.3013 times
Mon 10 August 2026 1.01 (0%) 1.03 0.97 - 1.05 0.5456 times
Fri 07 August 2026 1.01 (4.12%) 1.00 0.96 - 1.03 0.6734 times

Daily chart TizianaLife

Weekly price and charts TizianaLife

Strong weekly Stock price targets for TizianaLife TLSA are 1 and 1.16

Weekly Target 10.95
Weekly Target 21.05
Weekly Target 31.1133333333333
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Tiziana Life

Date Closing Open Range Volume
Fri 21 August 2026 1.14 (0%) 1.15 1.02 - 1.18 2.8578 times
Fri 14 August 2026 1.14 (12.87%) 1.03 0.94 - 1.20 2.0353 times
Fri 07 August 2026 1.01 (-1.94%) 1.00 0.89 - 1.11 2.6636 times
Fri 31 July 2026 1.03 (15.73%) 0.93 0.90 - 1.15 0.2948 times
Fri 24 July 2026 0.89 (0%) 0.99 0.87 - 1.02 0.1169 times
Fri 24 July 2026 0.89 (-16.82%) 1.08 0.87 - 1.16 0.6225 times
Fri 17 July 2026 1.07 (-11.57%) 1.22 1.06 - 1.47 0.6297 times
Fri 10 July 2026 1.21 (-7.63%) 1.31 1.13 - 1.32 0.3241 times
Thu 02 July 2026 1.31 (11.02%) 1.18 1.17 - 1.32 0.214 times
Fri 26 June 2026 1.18 (1.72%) 1.19 1.09 - 1.20 0.2411 times
Thu 18 June 2026 1.16 (5.45%) 1.16 1.05 - 1.16 0.3378 times

weekly chart TizianaLife

Monthly price and charts TizianaLife

Strong monthly Stock price targets for TizianaLife TLSA are 1.02 and 1.33

Monthly Target 10.77
Monthly Target 20.95
Monthly Target 31.0766666666667
Monthly Target 41.26
Monthly Target 51.39

Monthly price and volumes Tiziana Life

Date Closing Open Range Volume
Fri 21 August 2026 1.14 (10.68%) 1.00 0.89 - 1.20 3.3068 times
Fri 31 July 2026 1.03 (-19.53%) 1.28 0.87 - 1.47 0.9146 times
Tue 30 June 2026 1.28 (-9.22%) 1.40 1.04 - 1.44 0.6704 times
Fri 29 May 2026 1.41 (10.16%) 1.26 1.26 - 1.85 0.7839 times
Thu 30 April 2026 1.28 (9.4%) 1.23 1.14 - 1.42 0.542 times
Tue 31 March 2026 1.17 (-19.31%) 1.38 1.17 - 1.57 0.482 times
Fri 27 February 2026 1.45 (-3.97%) 1.47 1.21 - 1.52 0.4094 times
Fri 30 January 2026 1.51 (1.34%) 1.50 1.27 - 1.77 1.0068 times
Wed 31 December 2025 1.49 (-17.22%) 1.79 1.30 - 1.90 1.3438 times
Fri 28 November 2025 1.80 (-6.25%) 1.85 1.53 - 1.88 0.5404 times
Fri 31 October 2025 1.92 (-11.11%) 2.17 1.78 - 2.33 1.2338 times

monthly chart TizianaLife

DMA SMA EMA moving averages of Tiziana Life TLSA

DMA (daily moving average) of Tiziana Life TLSA

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.06
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1.09
100 day DMA 1.22
150 day DMA 1.28
200 day DMA 1.36

EMA (exponential moving average) of Tiziana Life TLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.091.08
12 day EMA1.081.071.06
20 day EMA1.071.061.05
35 day EMA1.071.071.07
50 day EMA1.11.11.1

SMA (simple moving average) of Tiziana Life TLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.1
12 day SMA1.061.051.04
20 day SMA1.031.011
35 day SMA1.061.061.07
50 day SMA1.091.091.09
100 day SMA1.221.221.22
150 day SMA1.281.281.28
200 day SMA1.361.371.37
Back to top | Use Dark Theme