Login or Join
HomepageTizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife
Strong Daily Stock price targets for TizianaLife TLSA are 1.42 and 1.55
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.57 |
Daily price and volume Tiziana Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.48 (8.82%) | 1.36 | 1.36 - 1.49 | 0.8092 times | Fri 06 February 2026 | 1.36 (7.09%) | 1.28 | 1.27 - 1.39 | 1.0974 times | Thu 05 February 2026 | 1.27 (-7.97%) | 1.36 | 1.25 - 1.40 | 0.9743 times | Wed 04 February 2026 | 1.38 (-5.48%) | 1.45 | 1.34 - 1.45 | 1.5359 times | Tue 03 February 2026 | 1.46 (1.39%) | 1.45 | 1.41 - 1.48 | 0.9948 times | Mon 02 February 2026 | 1.44 (-4.64%) | 1.47 | 1.43 - 1.52 | 0.5241 times | Fri 30 January 2026 | 1.51 (-5.63%) | 1.59 | 1.46 - 1.60 | 1.346 times | Thu 29 January 2026 | 1.60 (-0.62%) | 1.60 | 1.51 - 1.63 | 0.5291 times | Wed 28 January 2026 | 1.61 (-5.29%) | 1.69 | 1.57 - 1.70 | 1.0635 times | Tue 27 January 2026 | 1.70 (1.19%) | 1.68 | 1.60 - 1.74 | 1.1256 times | Mon 26 January 2026 | 1.68 (3.07%) | 1.68 | 1.64 - 1.77 | 1.962 times |
Weekly price and charts TizianaLife
Strong weekly Stock price targets for TizianaLife TLSA are 1.42 and 1.55
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Tiziana Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.48 (8.82%) | 1.36 | 1.36 - 1.49 | 0.116 times | Fri 06 February 2026 | 1.36 (-9.93%) | 1.47 | 1.25 - 1.52 | 0.7347 times | Fri 30 January 2026 | 1.51 (-7.36%) | 1.68 | 1.46 - 1.77 | 0.8637 times | Fri 23 January 2026 | 1.63 (-1.21%) | 1.74 | 1.56 - 1.77 | 1.0912 times | Fri 16 January 2026 | 1.65 (15.38%) | 1.43 | 1.27 - 1.75 | 1.6772 times | Fri 09 January 2026 | 1.43 (-10.63%) | 1.57 | 1.43 - 1.61 | 0.689 times | Fri 02 January 2026 | 1.60 (8.11%) | 1.50 | 1.47 - 1.62 | 0.4718 times | Fri 26 December 2025 | 1.48 (-3.9%) | 1.54 | 1.45 - 1.60 | 0.4876 times | Fri 19 December 2025 | 1.54 (-13.48%) | 1.79 | 1.30 - 1.81 | 2.4319 times | Fri 12 December 2025 | 1.78 (2.3%) | 1.71 | 1.59 - 1.82 | 1.437 times | Fri 05 December 2025 | 1.74 (-3.33%) | 1.79 | 1.58 - 1.90 | 1.1807 times |
Monthly price and charts TizianaLife
Strong monthly Stock price targets for TizianaLife TLSA are 1.37 and 1.64
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Tiziana Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.48 (-1.99%) | 1.47 | 1.25 - 1.52 | 0.1847 times | Fri 30 January 2026 | 1.51 (1.34%) | 1.50 | 1.27 - 1.77 | 0.9604 times | Wed 31 December 2025 | 1.49 (-17.22%) | 1.79 | 1.30 - 1.90 | 1.2819 times | Fri 28 November 2025 | 1.80 (-6.25%) | 1.85 | 1.53 - 1.88 | 0.5156 times | Fri 31 October 2025 | 1.92 (-11.11%) | 2.17 | 1.78 - 2.33 | 1.177 times | Tue 30 September 2025 | 2.16 (19.34%) | 1.78 | 1.51 - 2.35 | 1.3745 times | Fri 29 August 2025 | 1.81 (-27.6%) | 2.55 | 1.73 - 2.60 | 1.2332 times | Thu 31 July 2025 | 2.50 (58.23%) | 1.57 | 1.43 - 2.59 | 1.0647 times | Mon 30 June 2025 | 1.58 (16.18%) | 1.40 | 1.35 - 1.81 | 0.7713 times | Fri 30 May 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.78 | 1.4368 times | Wed 30 April 2025 | 1.36 (25.93%) | 1.07 | 0.73 - 1.53 | 0.9464 times |
Indicator Analysis of TizianaLife
Please login to view indicator analysis. or View indicator analysis of TizianaLife TLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.39 | 1.4 |
| 12 day EMA | 1.46 | 1.46 | 1.48 |
| 20 day EMA | 1.5 | 1.5 | 1.51 |
| 35 day EMA | 1.54 | 1.54 | 1.55 |
| 50 day EMA | 1.57 | 1.57 | 1.58 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.41 |
| 12 day SMA | 1.51 | 1.53 | 1.55 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.51 | 1.51 | 1.52 |
| 50 day SMA | 1.57 | 1.58 | 1.59 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.7 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.