Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.39 and 4.53
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.56 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.44 (1.6%) | 4.34 | 4.34 - 4.48 | 0.6857 times | Tue 25 August 2026 | 4.37 (-0.23%) | 4.38 | 4.26 - 4.39 | 1.0764 times | Mon 24 August 2026 | 4.38 (-2.67%) | 4.47 | 4.35 - 4.50 | 1.186 times | Fri 21 August 2026 | 4.50 (1.35%) | 4.47 | 4.35 - 4.57 | 0.9966 times | Thu 20 August 2026 | 4.44 (0.23%) | 4.38 | 4.38 - 4.54 | 0.6112 times | Wed 19 August 2026 | 4.43 (0.68%) | 4.36 | 4.30 - 4.45 | 1.346 times | Tue 18 August 2026 | 4.40 (0.23%) | 4.38 | 4.36 - 4.46 | 0.6853 times | Mon 17 August 2026 | 4.39 (-3.3%) | 4.50 | 4.38 - 4.53 | 0.9427 times | Fri 14 August 2026 | 4.54 (-1.3%) | 4.60 | 4.40 - 4.65 | 1.1145 times | Thu 13 August 2026 | 4.60 (5.99%) | 4.37 | 4.33 - 4.61 | 1.3556 times | Wed 12 August 2026 | 4.34 (1.17%) | 4.29 | 4.27 - 4.46 | 1.5296 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.23 and 4.47
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.44 (-1.33%) | 4.47 | 4.26 - 4.50 | 0.6648 times | Fri 21 August 2026 | 4.50 (-0.88%) | 4.50 | 4.30 - 4.57 | 1.0332 times | Fri 14 August 2026 | 4.54 (-5.02%) | 3.79 | 3.79 - 4.65 | 1.8576 times | Fri 07 August 2026 | 4.78 (7.66%) | 4.52 | 4.50 - 4.96 | 0.7512 times | Fri 31 July 2026 | 4.44 (-1.55%) | 4.58 | 4.23 - 4.74 | 1.0728 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.1164 times | Fri 24 July 2026 | 4.51 (-4.65%) | 4.69 | 4.36 - 4.69 | 1.133 times | Fri 17 July 2026 | 4.73 (-3.07%) | 4.75 | 4.58 - 5.06 | 1.1172 times | Fri 10 July 2026 | 4.88 (-0.41%) | 4.89 | 4.59 - 5.07 | 0.9765 times | Thu 02 July 2026 | 4.90 (8.89%) | 4.45 | 4.39 - 5.03 | 1.2774 times | Fri 26 June 2026 | 4.50 (-0.44%) | 4.40 | 4.11 - 4.56 | 2.9682 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.53 and 4.7
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.44 (0%) | 4.52 | 3.79 - 4.96 | 0.5435 times | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.6305 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.3392 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.9849 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5895 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.297 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.9175 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.8815 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.4143 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.4022 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.1704 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.41 | 4.43 |
| 12 day EMA | 4.45 | 4.45 | 4.46 |
| 20 day EMA | 4.47 | 4.47 | 4.48 |
| 35 day EMA | 4.5 | 4.5 | 4.51 |
| 50 day EMA | 4.54 | 4.54 | 4.55 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.42 | 4.43 |
| 12 day SMA | 4.43 | 4.39 | 4.43 |
| 20 day SMA | 4.47 | 4.47 | 4.49 |
| 35 day SMA | 4.55 | 4.56 | 4.57 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.49 | 4.5 | 4.51 |
| 200 day SMA | 4.76 | 4.78 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.