Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 5.31 and 6.04
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.65 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.68 (-10.55%) | 6.35 | 5.67 - 6.40 | 1.1865 times | Thu 11 December 2025 | 6.35 (4.79%) | 6.05 | 5.97 - 6.38 | 2.4426 times | Wed 10 December 2025 | 6.06 (1.85%) | 5.92 | 5.84 - 6.16 | 0.9287 times | Tue 09 December 2025 | 5.95 (6.25%) | 5.59 | 5.59 - 5.98 | 0.7857 times | Mon 08 December 2025 | 5.60 (2.94%) | 5.49 | 5.33 - 5.64 | 1.1395 times | Fri 05 December 2025 | 5.44 (-1.98%) | 5.55 | 5.39 - 5.63 | 0.6018 times | Thu 04 December 2025 | 5.55 (-1.42%) | 5.60 | 5.53 - 5.64 | 0.6895 times | Wed 03 December 2025 | 5.63 (-0.35%) | 5.65 | 5.53 - 5.69 | 1.0051 times | Tue 02 December 2025 | 5.65 (-0.35%) | 5.73 | 5.64 - 5.80 | 0.6534 times | Mon 01 December 2025 | 5.67 (-1.9%) | 5.65 | 5.64 - 5.81 | 0.5672 times | Fri 28 November 2025 | 5.78 (0.52%) | 5.76 | 5.70 - 5.81 | 0.301 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 5.51 and 6.58
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.68 (4.41%) | 5.49 | 5.33 - 6.40 | 1.5777 times | Fri 05 December 2025 | 5.44 (-5.88%) | 5.65 | 5.39 - 5.81 | 0.8559 times | Fri 28 November 2025 | 5.78 (2.48%) | 5.67 | 5.63 - 5.99 | 0.6935 times | Fri 21 November 2025 | 5.64 (-3.59%) | 5.80 | 5.38 - 5.99 | 1.0481 times | Fri 14 November 2025 | 5.85 (-8.31%) | 7.10 | 5.73 - 8.36 | 2.5111 times | Fri 07 November 2025 | 6.38 (-7%) | 6.64 | 6.29 - 6.81 | 0.6391 times | Fri 31 October 2025 | 6.86 (0%) | 6.91 | 6.68 - 6.98 | 0.1066 times | Fri 31 October 2025 | 6.86 (-7.42%) | 7.50 | 6.68 - 7.72 | 0.5667 times | Fri 24 October 2025 | 7.41 (6.77%) | 7.10 | 6.64 - 7.63 | 1.0511 times | Fri 17 October 2025 | 6.94 (4.2%) | 6.89 | 6.61 - 7.42 | 0.9502 times | Fri 10 October 2025 | 6.66 (-1.91%) | 6.83 | 6.65 - 7.48 | 0.8706 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 5.51 and 6.58
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.68 (-1.73%) | 5.65 | 5.33 - 6.40 | 0.5132 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.0316 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8612 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0584 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.849 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6938 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8562 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.4515 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.3545 times | Mon 31 March 2025 | 2.38 (-20.4%) | 3.02 | 2.33 - 3.04 | 0.3304 times | Fri 28 February 2025 | 2.99 (-3.86%) | 3.05 | 2.85 - 3.71 | 0.288 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.99 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6 | 5.82 |
| 12 day EMA | 5.85 | 5.88 | 5.79 |
| 20 day EMA | 5.92 | 5.94 | 5.9 |
| 35 day EMA | 6.13 | 6.16 | 6.15 |
| 50 day EMA | 6.44 | 6.47 | 6.48 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.88 | 5.72 |
| 12 day SMA | 5.76 | 5.77 | 5.72 |
| 20 day SMA | 5.73 | 5.76 | 5.77 |
| 35 day SMA | 6.22 | 6.27 | 6.28 |
| 50 day SMA | 6.46 | 6.49 | 6.5 |
| 100 day SMA | 5.99 | 5.96 | 5.93 |
| 150 day SMA | 4.91 | 4.89 | 4.86 |
| 200 day SMA | 4.33 | 4.32 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.