Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 3.85 and 4.03
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.08 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.88 (0%) | 3.86 | 3.82 - 4.00 | 0.672 times | Mon 23 February 2026 | 3.88 (-5.83%) | 4.05 | 3.84 - 4.06 | 1.0535 times | Fri 20 February 2026 | 4.12 (-0.48%) | 4.10 | 4.06 - 4.22 | 0.7565 times | Thu 19 February 2026 | 4.14 (1.47%) | 4.03 | 3.97 - 4.18 | 1.0146 times | Wed 18 February 2026 | 4.08 (0.49%) | 4.02 | 3.85 - 4.14 | 1.2854 times | Tue 17 February 2026 | 4.06 (-7.09%) | 4.25 | 3.83 - 4.30 | 1.7493 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.7965 times | Fri 13 February 2026 | 4.37 (0.69%) | 4.38 | 4.36 - 4.48 | 0.7965 times | Thu 12 February 2026 | 4.34 (-3.56%) | 4.53 | 4.23 - 4.56 | 0.8404 times | Wed 11 February 2026 | 4.50 (-10%) | 5.05 | 4.41 - 5.05 | 1.0352 times | Tue 10 February 2026 | 5.00 (0.81%) | 5.00 | 4.97 - 5.12 | 0.3955 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 3.73 and 3.97
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.88 (-5.83%) | 4.05 | 3.82 - 4.06 | 0.4726 times | Fri 20 February 2026 | 4.12 (-5.72%) | 4.25 | 3.83 - 4.30 | 1.3162 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.2181 times | Fri 13 February 2026 | 4.37 (-10.63%) | 4.89 | 4.23 - 5.12 | 1.0321 times | Fri 06 February 2026 | 4.89 (-10.44%) | 5.40 | 4.70 - 5.75 | 1.3174 times | Fri 30 January 2026 | 5.46 (-4.71%) | 5.70 | 5.41 - 5.84 | 1.0132 times | Fri 23 January 2026 | 5.73 (1.24%) | 5.50 | 5.33 - 5.97 | 0.8094 times | Fri 16 January 2026 | 5.66 (6.99%) | 5.69 | 5.45 - 5.88 | 1.4991 times | Fri 09 January 2026 | 5.29 (6.65%) | 4.96 | 4.96 - 5.38 | 1.3219 times | Fri 02 January 2026 | 4.96 (-4.43%) | 5.11 | 4.94 - 5.20 | 1 times | Fri 26 December 2025 | 5.19 (-4.07%) | 5.57 | 4.97 - 5.64 | 1.0742 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 2.89 and 4.82
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.88 (-28.94%) | 5.40 | 3.82 - 5.75 | 0.5277 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.5856 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 0.9396 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9315 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.7775 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 0.9557 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.5724 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6265 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.7731 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.3106 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.3201 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.71 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.68 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.09 | 4.19 |
| 12 day EMA | 4.3 | 4.38 | 4.47 |
| 20 day EMA | 4.55 | 4.62 | 4.7 |
| 35 day EMA | 4.8 | 4.85 | 4.91 |
| 50 day EMA | 5.07 | 5.12 | 5.17 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.06 | 4.15 |
| 12 day SMA | 4.31 | 4.39 | 4.46 |
| 20 day SMA | 4.71 | 4.79 | 4.87 |
| 35 day SMA | 5.06 | 5.09 | 5.12 |
| 50 day SMA | 5.11 | 5.16 | 5.2 |
| 100 day SMA | 5.8 | 5.83 | 5.86 |
| 150 day SMA | 5.68 | 5.67 | 5.67 |
| 200 day SMA | 4.94 | 4.94 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.