Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.4 and 4.78
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.87 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.52 (3.43%) | 4.43 | 4.28 - 4.66 | 2.5216 times | Wed 17 June 2026 | 4.37 (-3.53%) | 4.52 | 4.31 - 4.55 | 0.599 times | Tue 16 June 2026 | 4.53 (1.12%) | 4.50 | 4.45 - 4.60 | 0.5587 times | Mon 15 June 2026 | 4.48 (-1.97%) | 4.63 | 4.47 - 4.66 | 0.7769 times | Fri 12 June 2026 | 4.57 (0.88%) | 4.52 | 4.40 - 4.64 | 0.7001 times | Thu 11 June 2026 | 4.53 (-0.66%) | 4.55 | 4.47 - 4.73 | 1.0546 times | Wed 10 June 2026 | 4.56 (3.4%) | 4.31 | 4.31 - 4.76 | 1.0513 times | Tue 09 June 2026 | 4.41 (1.38%) | 4.42 | 4.20 - 4.59 | 0.8323 times | Mon 08 June 2026 | 4.35 (5.84%) | 4.12 | 4.11 - 4.39 | 1.1902 times | Fri 05 June 2026 | 4.11 (-8.05%) | 4.44 | 4.07 - 4.48 | 0.7154 times | Thu 04 June 2026 | 4.47 (2.52%) | 4.37 | 4.33 - 4.74 | 0.9626 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.21 and 4.59
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.52 (-1.09%) | 4.63 | 4.28 - 4.66 | 1.2149 times | Fri 12 June 2026 | 4.57 (11.19%) | 4.12 | 4.11 - 4.76 | 1.3164 times | Fri 05 June 2026 | 4.11 (-14.38%) | 4.84 | 4.07 - 5.43 | 1.6679 times | Fri 29 May 2026 | 4.80 (3.67%) | 4.64 | 4.55 - 4.97 | 1.2083 times | Fri 22 May 2026 | 4.63 (10.24%) | 4.23 | 4.16 - 4.88 | 0.9546 times | Fri 15 May 2026 | 4.20 (-6.25%) | 4.84 | 4.05 - 4.84 | 1.34 times | Fri 08 May 2026 | 4.48 (6.67%) | 4.46 | 4.18 - 4.62 | 0.6491 times | Wed 06 May 2026 | 4.20 (-4.98%) | 4.42 | 4.18 - 4.57 | 0.3971 times | Fri 01 May 2026 | 4.42 (-0.23%) | 4.39 | 4.21 - 4.52 | 0.6893 times | Fri 24 April 2026 | 4.43 (1.61%) | 4.35 | 4.21 - 4.61 | 0.5625 times | Fri 17 April 2026 | 4.36 (10.1%) | 3.97 | 3.94 - 4.58 | 0.7775 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.62 and 4.98
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.52 (-5.83%) | 4.84 | 4.07 - 5.43 | 0.799 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.8976 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5372 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.182 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.8362 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.8033 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.289 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.2779 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.0667 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.3111 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 3.5291 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.47 | 4.52 |
| 12 day EMA | 4.51 | 4.51 | 4.53 |
| 20 day EMA | 4.51 | 4.51 | 4.52 |
| 35 day EMA | 4.48 | 4.48 | 4.49 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.5 | 4.53 |
| 12 day SMA | 4.44 | 4.5 | 4.57 |
| 20 day SMA | 4.61 | 4.61 | 4.61 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.44 | 4.43 | 4.43 |
| 100 day SMA | 4.43 | 4.44 | 4.45 |
| 150 day SMA | 4.8 | 4.81 | 4.83 |
| 200 day SMA | 5.32 | 5.33 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.