Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.67 and 5.07
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.14 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.87 (6.56%) | 4.51 | 4.47 - 4.87 | 1.1374 times | Thu 22 October 2026 | 4.57 (-0.87%) | 4.58 | 4.51 - 4.73 | 0.7602 times | Wed 21 October 2026 | 4.61 (4.54%) | 4.45 | 4.41 - 4.64 | 0.9028 times | Tue 20 October 2026 | 4.41 (5.5%) | 4.17 | 4.16 - 4.44 | 0.7036 times | Mon 19 October 2026 | 4.18 (4.24%) | 4.08 | 4.03 - 4.25 | 1.0067 times | Fri 16 October 2026 | 4.01 (-6.09%) | 4.30 | 3.95 - 4.31 | 0.9305 times | Thu 15 October 2026 | 4.27 (2.15%) | 4.12 | 4.12 - 4.28 | 0.8957 times | Wed 14 October 2026 | 4.18 (-3.91%) | 4.28 | 4.13 - 4.33 | 1.4129 times | Tue 13 October 2026 | 4.35 (-0.68%) | 4.38 | 4.34 - 4.46 | 0.7332 times | Mon 12 October 2026 | 4.38 (-5.4%) | 4.62 | 4.25 - 4.65 | 1.517 times | Fri 09 October 2026 | 4.63 (5.95%) | 4.44 | 4.40 - 4.66 | 1.4702 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.45 and 5.29
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.87 (21.45%) | 4.08 | 4.03 - 4.87 | 0.8291 times | Fri 16 October 2026 | 4.01 (-13.39%) | 4.62 | 3.95 - 4.65 | 1.0089 times | Fri 09 October 2026 | 4.63 (10.5%) | 4.22 | 4.13 - 4.66 | 1.0931 times | Fri 02 October 2026 | 4.19 (3.46%) | 4.13 | 3.99 - 4.39 | 1.0122 times | Fri 25 September 2026 | 4.05 (-0.49%) | 4.10 | 3.94 - 4.16 | 0.9202 times | Fri 18 September 2026 | 4.07 (3.04%) | 4.00 | 3.94 - 4.36 | 1.5389 times | Fri 11 September 2026 | 3.95 (-17.54%) | 4.71 | 3.94 - 4.79 | 1.0733 times | Fri 04 September 2026 | 4.79 (0%) | 4.81 | 4.63 - 5.13 | 0.8647 times | Fri 28 August 2026 | 4.79 (6.44%) | 4.47 | 4.26 - 5.01 | 1.0037 times | Fri 21 August 2026 | 4.50 (-0.88%) | 4.50 | 4.30 - 4.57 | 0.6558 times | Fri 14 August 2026 | 4.54 (-5.02%) | 3.79 | 3.79 - 4.65 | 1.1791 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.41 and 5.33
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.87 (19.66%) | 4.12 | 3.95 - 4.87 | 0.7386 times | Wed 30 September 2026 | 4.07 (-15.56%) | 4.77 | 3.94 - 4.92 | 1.0582 times | Mon 31 August 2026 | 4.82 (8.56%) | 4.52 | 3.79 - 5.13 | 0.7903 times | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.7039 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.4951 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 1.0996 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.6581 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.4479 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 1.0243 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.9841 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.579 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.44 | 4.38 |
| 12 day EMA | 4.44 | 4.36 | 4.32 |
| 20 day EMA | 4.38 | 4.33 | 4.3 |
| 35 day EMA | 4.39 | 4.36 | 4.35 |
| 50 day EMA | 4.4 | 4.38 | 4.37 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.36 | 4.3 |
| 12 day SMA | 4.4 | 4.36 | 4.34 |
| 20 day SMA | 4.33 | 4.28 | 4.26 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.38 | 4.38 | 4.37 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.45 | 4.44 | 4.44 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.