TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 6.54 and 6.96

Daily Target 16.2
Daily Target 26.46
Daily Target 36.62
Daily Target 46.88
Daily Target 57.04

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Mon 13 April 2026 6.72 (2.13%) 6.48 6.36 - 6.78 0.9237 times
Fri 10 April 2026 6.58 (-2.23%) 6.76 6.55 - 6.92 0.4808 times
Thu 09 April 2026 6.73 (-0.3%) 6.71 6.52 - 6.87 0.6838 times
Wed 08 April 2026 6.75 (4.49%) 6.80 6.67 - 6.94 1.0216 times
Tue 07 April 2026 6.46 (-3%) 6.54 6.38 - 6.63 0.7312 times
Mon 06 April 2026 6.66 (1.68%) 6.51 6.50 - 6.95 1.0054 times
Thu 02 April 2026 6.55 (6.5%) 6.09 5.89 - 6.66 1.5757 times
Wed 01 April 2026 6.15 (-4.95%) 6.64 6.06 - 7.14 1.591 times
Tue 31 March 2026 6.47 (8.01%) 6.03 6.03 - 6.47 1.2268 times
Mon 30 March 2026 5.99 (-5.37%) 6.40 5.93 - 6.49 0.7599 times
Fri 27 March 2026 6.33 (-3.51%) 6.70 6.28 - 6.70 0.5299 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 6.54 and 6.96

Weekly Target 16.2
Weekly Target 26.46
Weekly Target 36.62
Weekly Target 46.88
Weekly Target 57.04

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Mon 13 April 2026 6.72 (2.13%) 6.48 6.36 - 6.78 0.2829 times
Fri 10 April 2026 6.58 (0.46%) 6.51 6.38 - 6.95 1.2013 times
Thu 02 April 2026 6.55 (3.48%) 6.40 5.89 - 7.14 1.5782 times
Fri 27 March 2026 6.33 (2.1%) 6.25 6.12 - 7.08 1.0507 times
Fri 20 March 2026 6.20 (-10.14%) 6.98 6.15 - 7.09 0.8302 times
Fri 13 March 2026 6.90 (-4.56%) 7.06 6.81 - 7.50 1.1198 times
Fri 06 March 2026 7.23 (-8.13%) 7.52 6.86 - 7.75 1.5096 times
Fri 27 February 2026 7.87 (1.55%) 7.65 7.44 - 8.09 1.1217 times
Fri 20 February 2026 7.75 (3.2%) 7.46 7.26 - 7.96 1.0151 times
Fri 13 February 2026 7.51 (0%) 7.52 7.44 - 7.75 0.2904 times
Fri 13 February 2026 7.51 (-0.79%) 7.49 7.41 - 8.31 1.2438 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 6.31 and 7.56

Monthly Target 15.33
Monthly Target 26.03
Monthly Target 36.5833333333333
Monthly Target 47.28
Monthly Target 57.83

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Mon 13 April 2026 6.72 (3.86%) 6.64 5.89 - 7.14 0.0314 times
Tue 31 March 2026 6.47 (-17.79%) 7.52 5.93 - 7.75 0.0656 times
Fri 27 February 2026 7.87 (5.64%) 7.42 6.97 - 8.31 0.0682 times
Fri 30 January 2026 7.45 (-17.77%) 9.23 7.45 - 10.45 0.1271 times
Wed 31 December 2025 9.06 (1018.52%) 0.79 0.77 - 15.70 0.564 times
Fri 28 November 2025 0.81 (-39.55%) 1.24 0.80 - 1.33 0.9692 times
Fri 31 October 2025 1.34 (-22.54%) 1.67 1.28 - 2.32 2.6995 times
Tue 30 September 2025 1.73 (25.36%) 1.28 1.03 - 1.86 1.7487 times
Fri 29 August 2025 1.38 (137.93%) 0.56 0.55 - 1.55 2.4108 times
Thu 31 July 2025 0.58 (41.46%) 0.41 0.41 - 0.83 1.3156 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.7205 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.5
20 day DMA 6.58
35 day DMA 6.97
50 day DMA 7.15
100 day DMA 7.41
150 day DMA 5.41
200 day DMA 4.26

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.616.62
12 day EMA6.616.596.59
20 day EMA6.696.696.7
35 day EMA6.926.936.95
50 day EMA7.197.217.24

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.646.63
12 day SMA6.56.516.52
20 day SMA6.586.596.62
35 day SMA6.9777.03
50 day SMA7.157.167.19
100 day SMA7.417.367.3
150 day SMA5.415.375.33
200 day SMA4.264.234.2
Back to top | Use Dark Theme