Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 7.2 and 7.62
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.71 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.34 (1.66%) | 7.23 | 7.06 - 7.48 | 0.2714 times | Thu 04 December 2025 | 7.22 (2.27%) | 7.12 | 6.90 - 7.38 | 0.2956 times | Wed 03 December 2025 | 7.06 (-8.43%) | 7.65 | 7.03 - 7.67 | 0.3062 times | Tue 02 December 2025 | 7.71 (888.46%) | 7.30 | 7.17 - 8.98 | 0.2949 times | Mon 01 December 2025 | 0.78 (-3.7%) | 0.79 | 0.77 - 0.81 | 1.8816 times | Fri 28 November 2025 | 0.81 (-22.12%) | 0.89 | 0.80 - 0.90 | 3.4508 times | Wed 26 November 2025 | 1.04 (6.12%) | 1.00 | 0.98 - 1.06 | 0.7411 times | Tue 25 November 2025 | 0.98 (1.03%) | 0.97 | 0.92 - 1.02 | 0.6562 times | Mon 24 November 2025 | 0.97 (6.59%) | 0.93 | 0.91 - 1.01 | 1.0779 times | Fri 21 November 2025 | 0.91 (1.11%) | 0.91 | 0.88 - 0.95 | 1.0242 times | Thu 20 November 2025 | 0.90 (-6.25%) | 1.01 | 0.89 - 1.04 | 1.4782 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.06 and 12.27
| Weekly Target 1 | -2.51 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.3236 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 0.6287 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 0.8143 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 0.8086 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 0.5837 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.1505 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 1.1774 times | Fri 24 October 2025 | 1.49 (-5.1%) | 1.59 | 1.40 - 1.63 | 1.1221 times | Fri 17 October 2025 | 1.57 (-8.72%) | 1.81 | 1.40 - 1.84 | 1.4967 times | Fri 10 October 2025 | 1.72 (4.24%) | 1.61 | 1.51 - 2.32 | 2.8944 times | Fri 03 October 2025 | 1.65 (43.48%) | 1.36 | 1.34 - 1.88 | 3.0563 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.06 and 12.27
| Monthly Target 1 | -2.51 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.0916 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8031 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.2391 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4505 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.9997 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0912 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5976 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4621 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5591 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7059 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.0018 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 3.06 |
| 20 day DMA | 2.3 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.1 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.38 | 4.46 |
| 12 day EMA | 4.07 | 3.47 | 2.79 |
| 20 day EMA | 3.13 | 2.69 | 2.21 |
| 35 day EMA | 2.46 | 2.17 | 1.87 |
| 50 day EMA | 2.22 | 2.01 | 1.8 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 4.72 | 3.48 |
| 12 day SMA | 3.06 | 2.53 | 2.02 |
| 20 day SMA | 2.3 | 1.99 | 1.7 |
| 35 day SMA | 1.91 | 1.75 | 1.59 |
| 50 day SMA | 1.84 | 1.72 | 1.6 |
| 100 day SMA | 1.43 | 1.36 | 1.3 |
| 150 day SMA | 1.1 | 1.06 | 1.01 |
| 200 day SMA | 0.98 | 0.94 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.