TelemedInc TLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telemed Inc TLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelemedInc

Strong Daily Stock price targets for TelemedInc TLMD are 3 and 3.01

Daily Target 12.99
Daily Target 22.99
Daily Target 32.9966666666667
Daily Target 43
Daily Target 53.01

Daily price and volume Telemed Inc

Date Closing Open Range Volume
Tue 05 April 2022 3.00 (0%) 3.00 2.99 - 3.00 1.4805 times
Mon 04 April 2022 3.00 (0.33%) 2.98 2.98 - 3.00 0.4335 times
Fri 01 April 2022 2.99 (0%) 2.98 2.98 - 2.99 0.2033 times
Thu 31 March 2022 2.99 (0.34%) 2.98 2.97 - 2.99 1.281 times
Wed 30 March 2022 2.98 (0%) 2.99 2.98 - 2.99 0.3891 times
Tue 29 March 2022 2.98 (0.34%) 2.98 2.97 - 3.00 4.6421 times
Mon 28 March 2022 2.97 (0%) 2.97 2.97 - 2.99 0.5222 times
Fri 25 March 2022 2.97 (0%) 2.97 2.97 - 2.98 0.2563 times
Thu 24 March 2022 2.97 (0%) 2.97 2.96 - 2.98 0.4136 times
Wed 23 March 2022 2.97 (0%) 2.96 2.96 - 2.98 0.3783 times
Tue 22 March 2022 2.97 (0%) 2.96 2.96 - 2.99 0.3777 times

Daily chart TelemedInc

Weekly price and charts TelemedInc

Strong weekly Stock price targets for TelemedInc TLMD are 2.99 and 3.01

Weekly Target 12.97
Weekly Target 22.99
Weekly Target 32.9933333333333
Weekly Target 43.01
Weekly Target 53.01

Weekly price and volumes for Telemed Inc

Date Closing Open Range Volume
Tue 05 April 2022 3.00 (0.33%) 2.98 2.98 - 3.00 0.3377 times
Fri 01 April 2022 2.99 (0.67%) 2.97 2.97 - 3.00 1.2419 times
Fri 25 March 2022 2.97 (-0.34%) 2.95 2.95 - 2.99 0.3335 times
Thu 17 March 2022 2.98 (2.41%) 2.92 2.91 - 3.00 1.2702 times
Fri 11 March 2022 2.91 (-0.68%) 2.92 2.90 - 2.94 1.7498 times
Fri 04 March 2022 2.93 (-0.34%) 2.90 2.90 - 2.97 1.0676 times
Fri 25 February 2022 2.94 (1.03%) 2.90 2.89 - 2.95 0.6961 times
Fri 18 February 2022 2.91 (0%) 2.89 2.89 - 2.93 0.0974 times
Fri 18 February 2022 2.91 (0.34%) 2.89 2.89 - 2.95 0.6723 times
Fri 11 February 2022 2.90 (2.47%) 2.80 2.79 - 2.95 2.5335 times
Fri 04 February 2022 2.83 (363.93%) 0.63 0.60 - 2.85 8.2804 times

weekly chart TelemedInc

Monthly price and charts TelemedInc

Strong monthly Stock price targets for TelemedInc TLMD are 2.99 and 3.01

Monthly Target 12.97
Monthly Target 22.99
Monthly Target 32.9933333333333
Monthly Target 43.01
Monthly Target 53.01

Monthly price and volumes Telemed Inc

Date Closing Open Range Volume
Tue 05 April 2022 3.00 (0.33%) 2.98 2.98 - 3.00 0.0791 times
Thu 31 March 2022 2.99 (1.7%) 2.92 2.90 - 3.00 1.1576 times
Mon 28 February 2022 2.94 (308.33%) 0.71 0.63 - 2.97 2.5825 times
Mon 31 January 2022 0.72 (-43.75%) 1.31 0.55 - 1.39 0.8993 times
Fri 31 December 2021 1.28 (-36.95%) 2.08 1.22 - 2.19 0.8649 times
Tue 30 November 2021 2.03 (-7.73%) 2.25 1.96 - 2.98 0.8801 times
Fri 29 October 2021 2.20 (-2.65%) 2.27 1.86 - 2.30 0.4753 times
Thu 30 September 2021 2.26 (-16.61%) 2.75 2.24 - 3.36 1.6128 times
Tue 31 August 2021 2.71 (-40.96%) 4.62 2.25 - 4.67 1.0133 times
Fri 30 July 2021 4.59 (-19.33%) 5.69 4.31 - 5.89 0.4352 times
Wed 30 June 2021 5.69 (-5.17%) 6.05 5.63 - 6.40 1.1241 times

monthly chart TelemedInc

DMA SMA EMA moving averages of Telemed Inc TLMD

DMA (daily moving average) of Telemed Inc TLMD

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.98
20 day DMA 2.96
35 day DMA 2.94
50 day DMA 2.61
100 day DMA 2.12
150 day DMA 2.19
200 day DMA 2.67

EMA (exponential moving average) of Telemed Inc TLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.98
12 day EMA2.972.972.96
20 day EMA2.932.922.91
35 day EMA2.72.682.66
50 day EMA2.482.462.44

SMA (simple moving average) of Telemed Inc TLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.992.98
12 day SMA2.982.982.98
20 day SMA2.962.962.95
35 day SMA2.942.942.94
50 day SMA2.612.572.52
100 day SMA2.122.122.11
150 day SMA2.192.192.19
200 day SMA2.672.692.7
Back to top | Use Dark Theme