TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.99 and 3.24

Daily Target 12.93
Daily Target 23.05
Daily Target 33.1766666666667
Daily Target 43.3
Daily Target 53.43

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 06 February 2026 3.18 (0.32%) 3.30 3.05 - 3.30 1.5518 times
Thu 05 February 2026 3.17 (-0.94%) 3.18 3.10 - 3.26 2.4354 times
Wed 04 February 2026 3.20 (11.11%) 3.26 3.18 - 3.36 4.4233 times
Tue 03 February 2026 2.88 (2.13%) 2.80 2.80 - 2.88 0.029 times
Mon 02 February 2026 2.82 (-1.05%) 2.82 2.80 - 2.88 0.3678 times
Fri 30 January 2026 2.85 (0.35%) 2.85 2.83 - 2.85 0.0865 times
Thu 29 January 2026 2.84 (-1.05%) 2.85 2.82 - 2.86 0.0487 times
Wed 28 January 2026 2.87 (0%) 2.80 2.80 - 2.87 0.142 times
Tue 27 January 2026 2.87 (1.41%) 2.81 2.77 - 2.87 0.4963 times
Mon 26 January 2026 2.83 (0.71%) 2.78 2.75 - 2.83 0.4192 times
Fri 23 January 2026 2.81 (-1.4%) 2.84 2.80 - 2.84 0.0649 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.99 and 3.55

Weekly Target 12.55
Weekly Target 22.87
Weekly Target 33.1133333333333
Weekly Target 43.43
Weekly Target 53.67

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 06 February 2026 3.18 (11.58%) 2.82 2.80 - 3.36 5.6817 times
Fri 30 January 2026 2.85 (1.42%) 2.78 2.75 - 2.87 0.7694 times
Fri 23 January 2026 2.81 (-2.43%) 2.87 2.80 - 2.94 0.2268 times
Fri 16 January 2026 2.88 (3.6%) 2.72 2.72 - 2.88 0.2146 times
Fri 09 January 2026 2.78 (2.58%) 2.74 2.67 - 2.95 0.3271 times
Fri 02 January 2026 2.71 (0.74%) 2.69 2.65 - 2.85 0.3908 times
Fri 26 December 2025 2.69 (0.75%) 2.64 2.60 - 2.74 0.3062 times
Fri 19 December 2025 2.67 (0.38%) 2.65 2.60 - 2.74 0.7119 times
Fri 12 December 2025 2.66 (-0.37%) 2.66 2.65 - 2.75 0.8148 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 0.5566 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.239 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.99 and 3.55

Monthly Target 12.55
Monthly Target 22.87
Monthly Target 33.1133333333333
Monthly Target 43.43
Monthly Target 53.67

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 06 February 2026 3.18 (11.58%) 2.82 2.80 - 3.36 1.8519 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.5249 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.8826 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.9975 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.9129 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.1012 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.6918 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 0.9693 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6008 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.4672 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 0.9454 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 3.05
12 day DMA 2.93
20 day DMA 2.89
35 day DMA 2.81
50 day DMA 2.77
100 day DMA 2.87
150 day DMA 3.01
200 day DMA 3

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.042.97
12 day EMA2.982.942.9
20 day EMA2.912.882.85
35 day EMA2.842.822.8
50 day EMA2.82.782.76

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.052.982.92
12 day SMA2.932.92.87
20 day SMA2.892.872.85
35 day SMA2.812.792.78
50 day SMA2.772.762.75
100 day SMA2.872.872.87
150 day SMA3.013.013.01
200 day SMA333
Back to top | Use Dark Theme