TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.54 and 2.6

Daily Target 12.53
Daily Target 22.55
Daily Target 32.59
Daily Target 42.61
Daily Target 52.65

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 21 August 2026 2.57 (-0.77%) 2.63 2.57 - 2.63 0.2422 times
Thu 20 August 2026 2.59 (0.39%) 2.59 2.57 - 2.66 0.2099 times
Wed 19 August 2026 2.58 (0.78%) 2.61 2.58 - 2.64 0.5006 times
Tue 18 August 2026 2.56 (-1.54%) 2.62 2.56 - 2.63 0.365 times
Mon 17 August 2026 2.60 (1.56%) 2.55 2.55 - 2.65 2.2868 times
Fri 14 August 2026 2.56 (1.99%) 2.55 2.51 - 2.63 0.8979 times
Thu 13 August 2026 2.51 (0.8%) 2.53 2.48 - 2.56 0.9755 times
Wed 12 August 2026 2.49 (2.89%) 2.57 2.45 - 2.74 3.0943 times
Tue 11 August 2026 2.42 (0%) 2.44 2.41 - 2.44 0.2939 times
Mon 10 August 2026 2.42 (-1.22%) 2.41 2.41 - 2.50 1.1337 times
Fri 07 August 2026 2.45 (0.41%) 2.49 2.43 - 2.49 0.3004 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.56 and 2.67

Weekly Target 12.48
Weekly Target 22.53
Weekly Target 32.5933333333333
Weekly Target 42.64
Weekly Target 52.7

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.0769 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.9107 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.7331 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4844 times
Fri 24 July 2026 2.39 (0%) 2.38 2.34 - 2.41 0.028 times
Fri 24 July 2026 2.39 (-0.42%) 2.43 2.33 - 2.43 0.1631 times
Fri 17 July 2026 2.40 (0%) 2.41 2.34 - 2.45 0.4314 times
Fri 10 July 2026 2.40 (0.42%) 2.39 2.31 - 2.42 1.5978 times
Thu 02 July 2026 2.39 (1.27%) 2.37 2.29 - 2.41 1.269 times
Fri 26 June 2026 2.36 (0.43%) 2.33 2.30 - 2.40 1.3056 times
Thu 18 June 2026 2.35 (1.73%) 2.33 2.27 - 2.39 2.9838 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.45 and 2.86

Monthly Target 12.14
Monthly Target 22.35
Monthly Target 32.5466666666667
Monthly Target 42.76
Monthly Target 52.96

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 21 August 2026 2.57 (8.44%) 2.36 2.33 - 2.74 0.7827 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.582 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2915 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4449 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6827 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3424 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.5204 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2954 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4966 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5613 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5137 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.52
20 day DMA 2.47
35 day DMA 2.43
50 day DMA 2.4
100 day DMA 2.38
150 day DMA 2.48
200 day DMA 2.54

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.55
12 day EMA2.522.512.5
20 day EMA2.492.482.47
35 day EMA2.452.442.43
50 day EMA2.432.422.41

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.56
12 day SMA2.522.52.49
20 day SMA2.472.462.45
35 day SMA2.432.422.42
50 day SMA2.42.42.39
100 day SMA2.382.382.38
150 day SMA2.482.482.48
200 day SMA2.542.552.55
Back to top | Use Dark Theme