TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 19.34 and 20.63

Daily Target 118.27
Daily Target 219.12
Daily Target 319.556666666667
Daily Target 420.41
Daily Target 520.85

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Tue 26 May 2026 19.98 (6.96%) 18.81 18.70 - 19.99 0.9263 times
Fri 22 May 2026 18.68 (-0.11%) 18.82 18.46 - 18.90 0.5759 times
Thu 21 May 2026 18.70 (0.92%) 18.33 17.76 - 19.14 1.0519 times
Wed 20 May 2026 18.53 (-2.73%) 19.05 18.30 - 19.08 1.2813 times
Tue 19 May 2026 19.05 (-4.8%) 19.78 19.01 - 19.80 1.0373 times
Mon 18 May 2026 20.01 (1.47%) 19.72 19.61 - 20.18 0.7368 times
Fri 15 May 2026 19.72 (-2.13%) 19.87 19.10 - 19.87 1.3115 times
Thu 14 May 2026 20.15 (1.92%) 19.86 19.47 - 20.48 1.1596 times
Wed 13 May 2026 19.77 (-3.84%) 20.37 19.71 - 20.46 1.1349 times
Tue 12 May 2026 20.56 (-3.7%) 21.30 20.29 - 21.47 0.7845 times
Mon 11 May 2026 21.35 (-0.93%) 21.55 21.03 - 21.72 0.7003 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 19.34 and 20.63

Weekly Target 118.27
Weekly Target 219.12
Weekly Target 319.556666666667
Weekly Target 420.41
Weekly Target 520.85

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Tue 26 May 2026 19.98 (6.96%) 18.81 18.70 - 19.99 0.3044 times
Fri 22 May 2026 18.68 (-5.27%) 19.72 17.76 - 20.18 1.5389 times
Fri 15 May 2026 19.72 (-8.49%) 21.55 19.10 - 21.72 1.6729 times
Fri 08 May 2026 21.55 (0.75%) 21.77 21.03 - 21.84 0.494 times
Wed 06 May 2026 21.39 (0.8%) 21.13 20.73 - 21.84 0.5051 times
Fri 01 May 2026 21.22 (-0.28%) 21.20 20.00 - 21.91 0.9357 times
Fri 24 April 2026 21.28 (4.57%) 20.33 19.95 - 21.46 1.0665 times
Fri 17 April 2026 20.35 (0.39%) 19.96 19.07 - 20.68 1.1555 times
Fri 10 April 2026 20.27 (17.58%) 17.20 16.79 - 20.39 1.2343 times
Thu 02 April 2026 17.24 (7.08%) 16.20 15.87 - 17.47 1.0928 times
Fri 27 March 2026 16.10 (7.98%) 15.46 14.77 - 16.49 1.8643 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 16.8 and 20.95

Monthly Target 115.73
Monthly Target 217.86
Monthly Target 319.883333333333
Monthly Target 422.01
Monthly Target 524.03

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Tue 26 May 2026 19.98 (-4.45%) 21.91 17.76 - 21.91 0.7016 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.7043 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9819 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9794 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9753 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2371 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8916 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.3845 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.2354 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.9088 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.9478 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.84
20 day DMA 20.35
35 day DMA 20.32
50 day DMA 19.12
100 day DMA 18.43
150 day DMA 17.68
200 day DMA 17.86

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3218.9919.15
12 day EMA19.6819.6319.8
20 day EMA19.8719.8619.98
35 day EMA19.4919.4619.51
50 day EMA18.9718.9318.94

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9919.2
12 day SMA19.8419.9620.19
20 day SMA20.3520.4120.55
35 day SMA20.3220.2520.21
50 day SMA19.1219.0519.02
100 day SMA18.4318.3818.34
150 day SMA17.6817.6517.62
200 day SMA17.8617.8517.85
Back to top | Use Dark Theme