Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 22.67 and 22.93
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.746666666667 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.01 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.70 (0.4%) | 22.65 | 22.64 - 22.90 | 0.4952 times | Thu 25 April 2024 | 22.61 (-0.22%) | 22.42 | 22.05 - 22.62 | 0.9302 times | Wed 24 April 2024 | 22.66 (-2.03%) | 23.05 | 22.41 - 23.24 | 1.5622 times | Tue 23 April 2024 | 23.13 (0.52%) | 22.90 | 22.86 - 23.17 | 0.8536 times | Mon 22 April 2024 | 23.01 (-0.99%) | 23.23 | 22.77 - 23.32 | 1.2487 times | Fri 19 April 2024 | 23.24 (1.66%) | 22.73 | 22.62 - 23.25 | 0.8409 times | Thu 18 April 2024 | 22.86 (0.31%) | 22.91 | 22.77 - 23.06 | 0.8428 times | Wed 17 April 2024 | 22.79 (-1.21%) | 23.24 | 22.71 - 23.24 | 0.8846 times | Tue 16 April 2024 | 23.07 (-0.82%) | 23.08 | 22.82 - 23.62 | 1.2994 times | Mon 15 April 2024 | 23.26 (-0.56%) | 23.41 | 23.20 - 23.79 | 1.0423 times | Fri 12 April 2024 | 23.39 (-2.05%) | 23.76 | 23.30 - 23.76 | 1.124 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 21.74 and 23.01
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.69 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.70 (-2.32%) | 23.23 | 22.05 - 23.32 | 0.915 times | Fri 19 April 2024 | 23.24 (-0.64%) | 23.41 | 22.62 - 23.79 | 0.8827 times | Fri 12 April 2024 | 23.39 (-0.93%) | 23.74 | 23.00 - 24.31 | 0.9636 times | Fri 05 April 2024 | 23.61 (-4.84%) | 24.80 | 23.28 - 24.87 | 0.9776 times | Thu 28 March 2024 | 24.81 (5.35%) | 23.62 | 23.24 - 24.89 | 0.9323 times | Fri 22 March 2024 | 23.55 (-7.86%) | 25.50 | 23.39 - 27.13 | 1.9608 times | Fri 15 March 2024 | 25.56 (1.55%) | 25.12 | 24.77 - 25.89 | 1.0147 times | Fri 08 March 2024 | 25.17 (-2.29%) | 25.76 | 24.81 - 26.19 | 0.7529 times | Fri 01 March 2024 | 25.76 (-0.73%) | 25.81 | 25.14 - 26.13 | 0.7858 times | Fri 23 February 2024 | 25.95 (-2.88%) | 26.25 | 25.47 - 26.32 | 0.8146 times | Fri 16 February 2024 | 26.72 (-1.15%) | 27.12 | 25.80 - 28.29 | 0.7778 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 20.97 and 23.79
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.70 (-8.5%) | 24.80 | 22.05 - 24.87 | 0.8137 times | Thu 28 March 2024 | 24.81 (-1.66%) | 25.30 | 23.24 - 27.13 | 1.047 times | Thu 29 February 2024 | 25.23 (-5.61%) | 26.84 | 25.14 - 28.29 | 0.7263 times | Wed 31 January 2024 | 26.73 (-7.44%) | 28.61 | 25.00 - 29.29 | 1.0958 times | Fri 29 December 2023 | 28.88 (26.33%) | 23.05 | 23.02 - 29.30 | 1.3376 times | Thu 30 November 2023 | 22.86 (-7.97%) | 24.85 | 21.44 - 27.59 | 1.0877 times | Tue 31 October 2023 | 24.84 (-6.55%) | 26.55 | 23.04 - 26.80 | 0.961 times | Fri 29 September 2023 | 26.58 (-14.31%) | 31.45 | 26.11 - 31.55 | 1.099 times | Thu 31 August 2023 | 31.02 (-2.82%) | 31.79 | 28.09 - 34.99 | 1.0421 times | Mon 31 July 2023 | 31.92 (8.2%) | 29.50 | 28.31 - 32.55 | 0.7899 times | Fri 30 June 2023 | 29.50 (16.83%) | 25.40 | 25.25 - 29.91 | 1.3236 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.32 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.54 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.7 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.84 | 22.95 |
| 12 day EMA | 23.06 | 23.12 | 23.21 |
| 20 day EMA | 23.36 | 23.43 | 23.52 |
| 35 day EMA | 23.97 | 24.04 | 24.12 |
| 50 day EMA | 24.56 | 24.64 | 24.72 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.93 | 22.98 |
| 12 day SMA | 23.05 | 23.1 | 23.24 |
| 20 day SMA | 23.32 | 23.43 | 23.51 |
| 35 day SMA | 24.03 | 24.11 | 24.19 |
| 50 day SMA | 24.54 | 24.61 | 24.68 |
| 100 day SMA | 25.86 | 25.88 | 25.91 |
| 150 day SMA | 25.7 | 25.72 | 25.75 |
| 200 day SMA | 26.64 | 26.69 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.