TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 24.69 and 25.64

Daily Target 124.48
Daily Target 224.9
Daily Target 325.426666666667
Daily Target 425.85
Daily Target 526.38

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Mon 05 October 2026 25.33 (-0.35%) 25.34 25.00 - 25.95 1.0305 times
Fri 02 October 2026 25.42 (8.73%) 23.86 23.67 - 25.51 1.5481 times
Thu 01 October 2026 23.38 (1.3%) 22.85 22.23 - 23.44 1.0475 times
Wed 30 September 2026 23.08 (-1.7%) 23.51 22.99 - 23.69 1.1051 times
Tue 29 September 2026 23.48 (0.04%) 23.59 23.39 - 24.49 0.9952 times
Mon 28 September 2026 23.47 (-0.09%) 23.21 23.02 - 23.78 0.7203 times
Fri 25 September 2026 23.49 (0.04%) 23.43 23.09 - 23.82 0.6263 times
Thu 24 September 2026 23.48 (-3.06%) 24.10 23.02 - 24.13 1.0746 times
Wed 23 September 2026 24.22 (0.21%) 24.09 23.70 - 24.45 0.7908 times
Tue 22 September 2026 24.17 (1.55%) 23.98 23.55 - 24.53 1.0616 times
Mon 21 September 2026 23.80 (0.34%) 23.80 23.51 - 24.34 1.0205 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 24.69 and 25.64

Weekly Target 124.48
Weekly Target 224.9
Weekly Target 325.426666666667
Weekly Target 425.85
Weekly Target 526.38

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Mon 05 October 2026 25.33 (-0.35%) 25.34 25.00 - 25.95 0.1575 times
Fri 02 October 2026 25.42 (8.22%) 23.21 22.23 - 25.51 0.8281 times
Fri 25 September 2026 23.49 (-0.97%) 23.80 23.02 - 24.53 0.6993 times
Fri 18 September 2026 23.72 (2.15%) 23.00 22.52 - 24.59 1.0941 times
Fri 11 September 2026 23.22 (-11.44%) 26.05 23.16 - 26.44 0.8745 times
Fri 04 September 2026 26.22 (46.81%) 19.50 19.34 - 26.90 2.7552 times
Fri 28 August 2026 17.86 (-11.5%) 20.18 16.57 - 20.48 1.2427 times
Fri 21 August 2026 20.18 (9.55%) 18.40 17.30 - 20.21 0.8265 times
Fri 14 August 2026 18.42 (-3.51%) 19.00 17.76 - 19.23 0.778 times
Fri 07 August 2026 19.09 (12.36%) 17.32 17.32 - 19.94 0.7441 times
Fri 31 July 2026 16.99 (-14.96%) 20.21 16.78 - 20.44 1.1566 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 23.78 and 27.5

Monthly Target 120.78
Monthly Target 223.06
Monthly Target 324.503333333333
Monthly Target 426.78
Monthly Target 528.22

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 05 October 2026 25.33 (9.75%) 22.85 22.23 - 25.95 0.166 times
Wed 30 September 2026 23.08 (12.2%) 20.05 19.72 - 26.90 1.5484 times
Mon 31 August 2026 20.57 (21.07%) 17.32 16.57 - 21.12 1.2802 times
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 1.0423 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.5162 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.8727 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6914 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9639 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9614 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9574 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2144 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 24.14
12 day DMA 23.92
20 day DMA 23.95
35 day DMA 22.22
50 day DMA 21.16
100 day DMA 20.64
150 day DMA 20.06
200 day DMA 19.38

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.0823.41
12 day EMA2423.7623.46
20 day EMA23.5323.3423.12
35 day EMA22.522.3322.15
50 day EMA21.3221.1620.99

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1423.7723.38
12 day SMA23.9223.8123.67
20 day SMA23.9523.9923.86
35 day SMA22.2222.0221.81
50 day SMA21.1621.0520.94
100 day SMA20.6420.5820.53
150 day SMA20.0620.0219.98
200 day SMA19.3819.3319.28
Back to top | Use Dark Theme