TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 18.29 and 18.99

Daily Target 117.71
Daily Target 218.16
Daily Target 318.413333333333
Daily Target 418.86
Daily Target 519.11

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Fri 06 February 2026 18.60 (4.97%) 17.97 17.97 - 18.67 1.1753 times
Thu 05 February 2026 17.72 (-1.17%) 17.77 17.43 - 17.92 0.9188 times
Wed 04 February 2026 17.93 (4%) 17.44 17.24 - 18.08 0.9096 times
Tue 03 February 2026 17.24 (2.13%) 16.83 16.71 - 17.87 0.9245 times
Mon 02 February 2026 16.88 (3.75%) 16.28 16.25 - 17.08 0.876 times
Fri 30 January 2026 16.27 (-3.1%) 16.52 16.20 - 17.00 2.3294 times
Thu 29 January 2026 16.79 (3.96%) 16.28 16.07 - 16.81 0.8033 times
Wed 28 January 2026 16.15 (-0.98%) 16.37 16.13 - 16.47 0.5778 times
Tue 27 January 2026 16.31 (-0.91%) 16.46 16.02 - 16.59 0.7372 times
Mon 26 January 2026 16.46 (-0.3%) 16.49 16.16 - 16.57 0.7481 times
Fri 23 January 2026 16.51 (-1.2%) 16.71 16.39 - 16.79 0.6908 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 17.43 and 19.85

Weekly Target 115.42
Weekly Target 217.01
Weekly Target 317.84
Weekly Target 419.43
Weekly Target 520.26

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 1.034 times
Fri 30 January 2026 16.27 (-1.45%) 16.49 16.02 - 17.00 1.1183 times
Fri 23 January 2026 16.51 (0.3%) 16.10 15.44 - 16.98 0.6407 times
Fri 16 January 2026 16.46 (0.92%) 16.13 16.09 - 17.01 0.8589 times
Fri 09 January 2026 16.31 (9.02%) 15.01 15.01 - 16.59 1.1511 times
Fri 02 January 2026 14.96 (-2.98%) 15.41 14.83 - 15.45 0.8516 times
Fri 26 December 2025 15.42 (-3.14%) 15.93 15.32 - 16.00 0.5885 times
Fri 19 December 2025 15.92 (-2.27%) 16.42 15.77 - 16.85 1.027 times
Fri 12 December 2025 16.29 (2.2%) 16.07 15.60 - 16.58 1.1889 times
Fri 05 December 2025 15.94 (-13.93%) 17.43 15.69 - 18.03 1.5408 times
Fri 28 November 2025 18.52 (17.59%) 15.75 15.57 - 20.39 1.5626 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 17.43 and 19.85

Monthly Target 115.42
Monthly Target 217.01
Monthly Target 317.84
Monthly Target 419.43
Monthly Target 520.26

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 0.2482 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9485 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2032 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8671 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.3465 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.2015 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.8838 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.9218 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 0.9876 times
Fri 30 May 2025 18.68 (12.6%) 16.60 16.49 - 23.41 1.3918 times
Wed 30 April 2025 16.59 (-2.64%) 17.04 13.50 - 17.38 1.3691 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 17.67
12 day DMA 16.96
20 day DMA 16.71
35 day DMA 16.24
50 day DMA 16.41
100 day DMA 16.39
150 day DMA 17.56
200 day DMA 17.96

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.3517.17
12 day EMA17.1616.916.75
20 day EMA16.8416.6616.55
35 day EMA16.6216.516.43
50 day EMA16.4816.3916.34

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.2117.02
12 day SMA16.9616.7716.58
20 day SMA16.7116.5916.48
35 day SMA16.2416.1716.13
50 day SMA16.4116.3716.33
100 day SMA16.3916.416.42
150 day SMA17.5617.5817.61
200 day SMA17.9617.9517.94
Back to top | Use Dark Theme