TopImage TISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Top Image TISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets TopImage

Strong Daily Stock price targets for TopImage TISA are 0.85 and 0.86

Daily Target 10.84
Daily Target 20.85
Daily Target 30.85333333333333
Daily Target 40.86
Daily Target 50.86

Daily price and volume Top Image

Date Closing Open Range Volume
Fri 03 May 2019 0.85 (-1.16%) 0.86 0.85 - 0.86 0.7578 times
Thu 02 May 2019 0.86 (0%) 0.86 0.85 - 0.86 0.7064 times
Wed 01 May 2019 0.86 (1.18%) 0.85 0.85 - 0.86 0.8646 times
Tue 30 April 2019 0.85 (0%) 0.85 0.85 - 0.85 0.1898 times
Mon 29 April 2019 0.85 (0%) 0.85 0.85 - 0.85 0.8537 times
Fri 26 April 2019 0.85 (0%) 0.85 0.85 - 0.85 0.516 times
Wed 24 April 2019 0.85 (0%) 0.85 0.85 - 0.85 0.0766 times
Tue 23 April 2019 0.85 (0%) 0.85 0.85 - 0.85 1.0589 times
Mon 22 April 2019 0.85 (1.19%) 0.85 0.85 - 0.85 1.2017 times
Thu 18 April 2019 0.84 (-1.18%) 0.85 0.84 - 0.85 3.7744 times
Wed 17 April 2019 0.85 (0%) 0.85 0.85 - 0.85 0.7495 times

Daily chart TopImage

Weekly price and charts TopImage

Strong weekly Stock price targets for TopImage TISA are 0.85 and 0.86

Weekly Target 10.84
Weekly Target 20.85
Weekly Target 30.85333333333333
Weekly Target 40.86
Weekly Target 50.86

Weekly price and volumes for Top Image

Date Closing Open Range Volume
Fri 03 May 2019 0.85 (0%) 0.85 0.85 - 0.86 1.1924 times
Fri 26 April 2019 0.85 (1.19%) 0.85 0.85 - 0.85 1.0088 times
Thu 18 April 2019 0.84 (-1.18%) 0.85 0.84 - 0.85 1.6744 times
Fri 12 April 2019 0.85 (1.19%) 0.84 0.84 - 0.85 1.1253 times
Fri 05 April 2019 0.84 (0%) 0.84 0.84 - 0.84 0.9033 times
Fri 29 March 2019 0.84 (0%) 0.84 0.83 - 0.84 0.5045 times
Fri 22 March 2019 0.84 (0%) 0.83 0.83 - 0.84 0.1169 times
Fri 15 March 2019 0.84 (1.2%) 0.84 0.83 - 0.84 0.6551 times
Fri 08 March 2019 0.83 (0%) 0.83 0.83 - 0.83 0.8039 times
Fri 01 March 2019 0.83 (0%) 0.83 0.83 - 0.84 2.0152 times
Fri 22 February 2019 0.83 (0%) 0.83 0.83 - 0.83 1.5809 times

weekly chart TopImage

Monthly price and charts TopImage

Strong monthly Stock price targets for TopImage TISA are 0.85 and 0.86

Monthly Target 10.84
Monthly Target 20.85
Monthly Target 30.85333333333333
Monthly Target 40.86
Monthly Target 50.86

Monthly price and volumes Top Image

Date Closing Open Range Volume
Fri 03 May 2019 0.85 (0%) 0.85 0.85 - 0.86 0.2521 times
Tue 30 April 2019 0.85 (1.19%) 0.84 0.84 - 0.85 1.5555 times
Fri 29 March 2019 0.84 (1.2%) 0.83 0.83 - 0.84 0.6982 times
Thu 28 February 2019 0.83 (56.6%) 0.51 0.50 - 0.84 5.5012 times
Thu 31 January 2019 0.53 (6%) 0.53 0.46 - 0.65 0.4333 times
Mon 31 December 2018 0.50 (-19.35%) 0.57 0.48 - 0.82 0.4071 times
Fri 30 November 2018 0.62 (-27.06%) 0.85 0.52 - 0.94 0.4264 times
Wed 31 October 2018 0.85 (-10.53%) 0.93 0.71 - 0.95 0.3651 times
Fri 28 September 2018 0.95 (-6.86%) 1.00 0.91 - 1.01 0.1692 times
Fri 31 August 2018 1.02 (-2.86%) 1.03 0.96 - 1.07 0.192 times
Tue 31 July 2018 1.05 (1.94%) 1.03 0.98 - 1.09 0.2276 times

monthly chart TopImage

DMA SMA EMA moving averages of Top Image TISA

DMA (daily moving average) of Top Image TISA

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.84
50 day DMA 0.84
100 day DMA 0.73
150 day DMA 0.77
200 day DMA 0.84

EMA (exponential moving average) of Top Image TISA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.85
12 day EMA0.830.830.83
20 day EMA0.830.830.83
35 day EMA0.830.830.83
50 day EMA0.840.840.84

SMA (simple moving average) of Top Image TISA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.85
12 day SMA0.850.850.85
20 day SMA0.850.850.85
35 day SMA0.840.840.84
50 day SMA0.840.840.84
100 day SMA0.730.730.73
150 day SMA0.770.780.78
200 day SMA0.840.840.84
Back to top | Use Dark Theme