TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.04 and 17.51

Daily Target 116.95
Daily Target 217.13
Daily Target 317.416666666667
Daily Target 417.6
Daily Target 517.89

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Thu 25 June 2026 17.32 (-1.76%) 17.57 17.23 - 17.70 1.1412 times
Wed 24 June 2026 17.63 (-0.23%) 17.73 17.53 - 17.90 0.7999 times
Tue 23 June 2026 17.67 (1.2%) 17.47 17.43 - 17.73 1.926 times
Mon 22 June 2026 17.46 (-0.17%) 17.42 17.42 - 17.70 0.9874 times
Thu 18 June 2026 17.49 (-0.4%) 17.78 17.43 - 17.80 1.2234 times
Wed 17 June 2026 17.56 (-0.68%) 17.64 17.49 - 17.80 0.917 times
Tue 16 June 2026 17.68 (0.11%) 17.82 17.38 - 17.82 0.8621 times
Mon 15 June 2026 17.66 (-0.34%) 17.74 17.57 - 17.83 0.7779 times
Fri 12 June 2026 17.72 (0.57%) 17.65 17.58 - 18.74 0.6058 times
Thu 11 June 2026 17.62 (-2%) 18.06 17.60 - 18.09 0.7592 times
Wed 10 June 2026 17.98 (0.84%) 17.81 17.81 - 18.18 0.7209 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.94 and 17.61

Weekly Target 116.81
Weekly Target 217.07
Weekly Target 317.483333333333
Weekly Target 417.74
Weekly Target 518.15

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Thu 25 June 2026 17.32 (-0.97%) 17.42 17.23 - 17.90 0.9381 times
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.7305 times
Fri 12 June 2026 17.72 (0.28%) 17.69 17.58 - 18.74 0.7071 times
Fri 05 June 2026 17.67 (-3.12%) 18.40 17.14 - 18.99 1.4979 times
Fri 29 May 2026 18.24 (4.47%) 17.47 17.20 - 18.28 1.0596 times
Fri 22 May 2026 17.46 (5.18%) 16.49 16.45 - 17.47 0.873 times
Fri 15 May 2026 16.60 (-4.05%) 17.30 16.58 - 17.57 0.8991 times
Fri 08 May 2026 17.30 (2.98%) 17.19 16.69 - 17.30 0.7544 times
Wed 06 May 2026 16.80 (-1.87%) 17.07 16.74 - 17.36 0.8931 times
Fri 01 May 2026 17.12 (-0.41%) 17.15 16.55 - 17.34 1.6472 times
Fri 24 April 2026 17.19 (-1.21%) 17.37 17.01 - 17.54 0.885 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.31 and 18.16

Monthly Target 115.97
Monthly Target 216.64
Monthly Target 317.816666666667
Monthly Target 418.49
Monthly Target 519.67

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Thu 25 June 2026 17.32 (-5.04%) 18.40 17.14 - 18.99 0.9525 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.1539 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.0233 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.099 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.8799 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7196 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0125 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.6963 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 0.9757 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.4873 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.517 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.64
20 day DMA 17.64
35 day DMA 17.38
50 day DMA 17.31
100 day DMA 17.11
150 day DMA 17.41
200 day DMA 17.94

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.617.59
12 day EMA17.5617.617.6
20 day EMA17.5317.5517.54
35 day EMA17.4517.4617.45
50 day EMA17.3217.3217.31

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5617.57
12 day SMA17.6417.6717.67
20 day SMA17.6417.6417.63
35 day SMA17.3817.3617.35
50 day SMA17.3117.3117.3
100 day SMA17.1117.1117.11
150 day SMA17.4117.4217.43
200 day SMA17.9417.9717.99
Back to top | Use Dark Theme