TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.53 and 17.8

Daily Target 117.47
Daily Target 217.58
Daily Target 317.743333333333
Daily Target 417.85
Daily Target 518.01

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Tue 18 August 2026 17.68 (-0.62%) 17.80 17.64 - 17.91 1.2922 times
Mon 17 August 2026 17.79 (-1.44%) 18.00 17.68 - 18.08 1.0753 times
Fri 14 August 2026 18.05 (-0.77%) 18.21 18.05 - 18.27 0.5222 times
Thu 13 August 2026 18.19 (1.34%) 18.04 17.91 - 18.26 1.192 times
Wed 12 August 2026 17.95 (-0.44%) 18.08 17.87 - 18.13 1.2434 times
Tue 11 August 2026 18.03 (-0.22%) 18.13 18.02 - 18.20 0.6934 times
Mon 10 August 2026 18.07 (-0.28%) 18.05 18.00 - 18.27 1.12 times
Fri 07 August 2026 18.12 (1.12%) 18.00 17.80 - 18.23 1.009 times
Thu 06 August 2026 17.92 (0%) 17.55 17.55 - 17.98 0.7263 times
Wed 05 August 2026 17.92 (0.39%) 17.84 17.72 - 17.97 1.1262 times
Tue 04 August 2026 17.85 (1.02%) 17.66 17.48 - 17.89 1.321 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.44 and 17.88

Weekly Target 117.36
Weekly Target 217.52
Weekly Target 317.8
Weekly Target 417.96
Weekly Target 518.24

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Tue 18 August 2026 17.68 (-2.05%) 18.00 17.64 - 18.08 0.4653 times
Fri 14 August 2026 18.05 (-0.39%) 18.05 17.87 - 18.27 0.9377 times
Fri 07 August 2026 18.12 (1.97%) 17.97 17.48 - 18.23 1.0015 times
Fri 31 July 2026 17.77 (-0.11%) 17.92 17.44 - 18.60 1.3026 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 0.256 times
Fri 24 July 2026 17.79 (-0.06%) 17.80 17.53 - 18.08 1.0718 times
Fri 17 July 2026 17.80 (-3%) 18.38 17.43 - 18.61 1.2238 times
Fri 10 July 2026 18.35 (0.82%) 18.17 17.71 - 18.49 0.6278 times
Thu 02 July 2026 18.20 (2.48%) 17.77 17.61 - 18.63 0.9795 times
Fri 26 June 2026 17.76 (1.54%) 17.42 17.23 - 17.90 2.1339 times
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.9387 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 17.19 and 17.98

Monthly Target 117.02
Monthly Target 217.35
Monthly Target 317.81
Monthly Target 418.14
Monthly Target 518.6

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Tue 18 August 2026 17.68 (-0.51%) 17.97 17.48 - 18.27 0.499 times
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 1.0183 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.341 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2515 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1098 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.192 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9544 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7805 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0982 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7552 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.0582 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.94
20 day DMA 17.91
35 day DMA 17.95
50 day DMA 17.87
100 day DMA 17.5
150 day DMA 17.35
200 day DMA 17.58

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9618.05
12 day EMA17.9317.9718
20 day EMA17.9217.9417.96
35 day EMA17.8917.917.91
50 day EMA17.8417.8517.85

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.931818.06
12 day SMA17.9417.9417.93
20 day SMA17.9117.9217.93
35 day SMA17.9517.9617.96
50 day SMA17.8717.8717.87
100 day SMA17.517.4917.48
150 day SMA17.3517.3517.35
200 day SMA17.5817.5917.58
Back to top | Use Dark Theme