TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.15 and 17.44

Daily Target 117.09
Daily Target 217.21
Daily Target 317.376666666667
Daily Target 417.5
Daily Target 517.67

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.34 (-0.06%) 17.40 17.25 - 17.54 1.023 times
Fri 02 October 2026 17.35 (0.29%) 17.45 17.26 - 17.50 0.8206 times
Thu 01 October 2026 17.30 (1.82%) 17.00 16.89 - 17.37 1.1178 times
Wed 30 September 2026 16.99 (-1.22%) 17.28 16.88 - 17.34 1.1419 times
Tue 29 September 2026 17.20 (-0.17%) 17.26 17.00 - 17.34 0.9352 times
Mon 28 September 2026 17.23 (0.47%) 17.15 17.03 - 17.30 0.819 times
Fri 25 September 2026 17.15 (1%) 16.95 16.95 - 17.20 0.9212 times
Thu 24 September 2026 16.98 (-1.96%) 17.29 16.77 - 17.43 1.7659 times
Wed 23 September 2026 17.32 (-0.86%) 17.45 17.20 - 17.50 0.805 times
Tue 22 September 2026 17.47 (0%) 17.48 17.43 - 17.59 0.6504 times
Mon 21 September 2026 17.47 (-0.29%) 17.49 17.43 - 17.61 0.7918 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.15 and 17.44

Weekly Target 117.09
Weekly Target 217.21
Weekly Target 317.376666666667
Weekly Target 417.5
Weekly Target 517.67

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.34 (-0.06%) 17.40 17.25 - 17.54 0.2752 times
Fri 02 October 2026 17.35 (1.17%) 17.15 16.88 - 17.50 1.3008 times
Fri 25 September 2026 17.15 (-2.11%) 17.49 16.77 - 17.61 1.3276 times
Fri 18 September 2026 17.52 (-1.57%) 17.87 17.34 - 18.00 1.0451 times
Fri 11 September 2026 17.80 (-3.73%) 18.37 17.60 - 18.45 0.6764 times
Fri 04 September 2026 18.49 (0.22%) 18.47 18.25 - 18.71 0.8307 times
Fri 28 August 2026 18.45 (1.82%) 18.14 18.12 - 18.70 1.0939 times
Fri 21 August 2026 18.12 (0.39%) 18.00 17.64 - 18.55 1.4439 times
Fri 14 August 2026 18.05 (-0.39%) 18.05 17.87 - 18.27 0.9703 times
Fri 07 August 2026 18.12 (1.97%) 17.97 17.48 - 18.23 1.0363 times
Fri 31 July 2026 17.77 (-0.11%) 17.92 17.44 - 18.60 1.3479 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 17.12 and 17.77

Monthly Target 116.61
Monthly Target 216.97
Monthly Target 317.256666666667
Monthly Target 417.62
Monthly Target 517.91

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.34 (2.06%) 17.00 16.89 - 17.54 0.1656 times
Wed 30 September 2026 16.99 (-8.26%) 18.52 16.77 - 18.71 0.9228 times
Mon 31 August 2026 18.52 (4.22%) 17.97 17.48 - 18.70 0.9895 times
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 1.0549 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.3892 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2965 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1497 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.2348 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9887 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.8085 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.1377 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.28
20 day DMA 17.46
35 day DMA 17.82
50 day DMA 17.87
100 day DMA 17.76
150 day DMA 17.45
200 day DMA 17.48

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2517.2
12 day EMA17.3417.3417.34
20 day EMA17.4817.4917.5
35 day EMA17.617.6217.64
50 day EMA17.7917.8117.83

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2117.17
12 day SMA17.2817.2917.31
20 day SMA17.4617.5117.58
35 day SMA17.8217.8417.87
50 day SMA17.8717.8817.89
100 day SMA17.7617.7617.75
150 day SMA17.4517.4417.44
200 day SMA17.4817.4917.5
Back to top | Use Dark Theme